(ZEC) Zcash (ZEC)

Rank 19
Website
Explorer
Explorer 2
Message Board
Source Code
Coins Mineable

129.339538717 USD (-12.72%)

Market Cap

591785784.0 USD

Volume (24h)

105213085.476 USD

Circulating Supply

4575444.0 ZEC

Total Supply

4575444.0 ZEC

Zcash (ZEC)

3.9

129.339538717 USD (-12.72%)

Market Cap

591785784.0 USD

Volume (24h)

105213085.476 USD

Circulating Supply

4575444.0 ZEC

Total Supply

4575444.0 ZEC

Zcash Markets

#	Source	Pair	Volume (24h)	Price	Volume (%)	Updated
1	LBank	ZEC/ETH	31350561	133.54	29.48%	Spot
2	Huobi	ZEC/USDT	7407904	126.40	6.97%	Spot
3	Huobi	ZEC/BTC	6529847	126.39	6.14%	Spot
4	Bitfinex	ZEC/USD	6514753	126.78	6.13%	Spot
5	LBank	ZEC/BTC	6089581	126.36	5.73%	Spot
6	HitBTC	ZEC/BTC	4227153	127.01	3.98%	Spot
7	Bit-Z	ZEC/BTC	3970529	127.05	3.73%	Spot
8	BCEX	ZEC/BTC	3502341	147.52	3.29%	Spot
9	YoBit	ZEC/BTC	3422745	128.03	3.22%	Spot
10	LocalTrade	ZEC/USD	3391147	130.46	3.19%	Spot
11	Bitfinex	ZEC/BTC	3257052	126.68	3.06%	Spot
12	HitBTC	ZEC/USDT	2708130	127.22	2.55%	Spot
13	Binance	ZEC/BTC	2428908	127.05	2.28%	Spot
14	LBank	ZEC/USDT	2371830	126.36	2.23%	Spot
15	LocalTrade	ZEC/BTC	2313172	130.83	2.18%	Spot
16	Poloniex	ZEC/BTC	1503121	127.25	1.41%	Spot
17	BCEX	ZEC/CKUSD	1312925	122.59	1.23%	Spot
18	Bithumb	ZEC/KRW	1242452	133.65	1.17%	Spot
19	Gemini	ZEC/USD	1231115	126.12	1.16%	Spot
20	Sistemkoin	ZEC/TRY	1193175	129.26	1.12%	Spot
21	Sistemkoin	ZEC/BTC	1071916	143.38	1.01%	Spot
22	Kraken	ZEC/USD	778470	126.73	0.73%	Spot
23	OKEx	ZEC/USDT	674082	126.87	0.63%	Spot
24	Bittrex	ZEC/BTC	672470	126.82	0.63%	Spot
25	Kraken	ZEC/EUR	637618	127.11	0.60%	Spot
26	WEX	ZEC/USD	604693	* 590.87	0.57%	Spot
27	OKEx	ZEC/BTC	548695	126.78	0.52%	Spot
28	Exmo	ZEC/USD	416538	128.12	0.39%	Spot
29	Poloniex	ZEC/USDT	378299	127.24	0.36%	Spot
30	Exmo	ZEC/BTC	355833	126.69	0.33%	Spot
31	Kraken	ZEC/BTC	348132	126.53	0.33%	Spot
32	Binance	ZEC/ETH	292064	127.37	0.27%	Spot
33	Bittrex	ZEC/USDT	282354	126.79	0.27%	Spot
34	Gemini	ZEC/BTC	229507	126.90	0.22%	Spot
35	HitBTC	ZEC/ETH	223503	127.30	0.21%	Spot
36	BiteBTC	ZEC/BTC	220831	122.71	0.21%	Spot
37	Poloniex	ZEC/ETH	211397	126.85	0.20%	Spot
38	OTCBTC	ZEC/BTC	202698	129.79	0.19%	Spot
39	CoinEx	ZEC/BTC	** 181934	* 126.47	0.17%	Spot
40	C2CX	ZEC/USDT	177748	126.24	0.17%	Spot
41	Coinroom	ZEC/PLN	169212	127.50	0.16%	Spot
42	Exmo	ZEC/RUB	161649	131.13	0.15%	Spot
43	CoinEx	ZEC/BCH	** 148886	* 126.84	0.14%	Spot
44	WEX	ZEC/BTC	146940	* 440.74	0.14%	Spot
45	BiteBTC	ZEC/USD	143809	168.00	0.14%	Spot
46	C2CX	ZEC/BTC	129060	127.32	0.12%	Spot
47	Gate.io	ZEC/USDT	117661	125.89	0.11%	Spot
48	Bittrex	ZEC/ETH	99361	128.03	0.09%	Spot
49	Exmo	ZEC/EUR	88075	127.81	0.08%	Spot
50	OTCBTC	ZEC/ETH	79690	128.95	0.07%	Spot
51	CEX.IO	ZEC/USD	70634	128.29	0.07%	Spot
52	OKEx	ZEC/ETH	45634	127.11	0.04%	Spot
53	WEX	ZEC/LTC	42653	404.61	0.04%	Spot
54	Upbit	ZEC/KRW	39486	130.91	0.04%	Spot
55	Ovis	ZEC/TRY	35367	128.19	0.03%	Spot
56	Upbit	ZEC/ETH	31403	127.60	0.03%	Spot
57	Poloniex	ZEC/XMR	29743	127.30	0.03%	Spot
58	Gemini	ZEC/ETH	27036	131.31	0.03%	Spot
59	CEX.IO	ZEC/BTC	21374	127.08	0.02%	Spot
60	Cryptopia	ZEC/BTC	20186	127.05	0.02%	Spot
61	Upbit	ZEC/BTC	19549	126.72	0.02%	Spot
62	Crex24	ZEC/ETH	17195	128.70	0.02%	Spot
63	Crex24	ZEC/BTC	14977	126.41	0.01%	Spot
64	BTC-Alpha	ZEC/BTC	14874	126.90	0.01%	Spot
65	YoBit	ZEC/USD	13950	133.99	0.01%	Spot
66	Gate.io	ZEC/BTC	13684	126.10	0.01%	Spot
67	WEX	ETH/ZEC	12998	377.92	0.01%	Spot
68	CEX.IO	ZEC/EUR	12157	128.63	0.01%	Spot
69	BX Thailand	ZEC/BTC	11821	129.80	0.01%	Spot
70	Waves Decentralized Exchange	ZEC/WAVES	9979	120.43	0.01%	Spot
71	The Rock Trading	ZEC/EUR	9456	125.90	0.01%	Spot
72	BigONE	ZEC/BTC	9365	126.83	0.01%	Spot
73	The Rock Trading	ZEC/BTC	7290	132.17	0.01%	Spot
74	YoBit	ZEC/ETH	7178	126.80	0.01%	Spot
75	Waves Decentralized Exchange	ZEC/BTC	5374	128.30	0.01%	Spot
76	WEX	DSH/ZEC	4990	358.71	0.00%	Spot
77	BTC Trade UA	ZEC/UAH	4868	134.67	0.00%	Spot
78	Kuna	ZEC/UAH	3687	130.08	0.00%	Spot
79	Cryptopia	ZEC/USDT	2145	126.63	0.00%	Spot
80	LiteBit.eu	ZEC/EUR	2099	126.65	0.00%	Spot
81	Kraken	ZEC/JPY	1819	126.72	0.00%	Spot
82	Upbit	ZEC/USDT	1811	126.79	0.00%	Spot
83	CoinExchange	ZEC/BTC	1477	131.00	0.00%	Spot
84	GOPAX	ZEC/KRW	1448	138.61	0.00%	Spot
85	Altcoin Trader	ZEC/ZAR	1354	131.97	0.00%	Spot
86	Braziliex	ZEC/BRL	1067	149.93	0.00%	Spot
87	BitBay	ZEC/PLN	593	113.62	0.00%	Spot
88	Qryptos	ZEC/BTC	378	128.55	0.00%	Spot
89	Cryptohub	ZEC/BTC	202	154.20	0.00%	Spot
90	Cryptopia	ZEC/LTC	188	128.48	0.00%	Spot
91	GOPAX	ZEC/BTC	153	151.25	0.00%	Spot
92	BitBay	ZEC/BTC	148	152.41	0.00%	Spot
93	Trade Satoshi	ZEC/BTC	148	131.61	0.00%	Spot
94	Braziliex	ZEC/BTC	110	131.12	0.00%	Spot
95	Bitlish	ZEC/USD	21	129.50	0.00%	Spot
96	Trade Satoshi	ZEC/USDT	18	135.25	0.00%	Spot
97	Cryptopia	ZEC/NZDT	14	153.51	0.00%	Spot
98	Trade Satoshi	ZEC/DOGE	14	131.34	0.00%	Spot
99	Tux Exchange	ZEC/BTC	5	136.03	0.00%	Spot
100	Bitlish	ZEC/RUB	2	140.64	0.00%	Spot
101	Coinut	ZEC/USDT	1	249.47	0.00%	Spot
102	Bitlish	ZEC/EUR	0	149.11	0.00%	Spot
103	Coinut	ZEC/BTC	0	232.37	0.00%	Spot
104	Coinut	ZEC/LTC	0	338.62	0.00%	Spot
105	Cryptomate	ZEC/GBP	0	137.61	0.00%	Spot
106	Trade Satoshi	ZEC/LTC	0	143.65	0.00%	Spot
107	Allcoin	ZEC/BTC	0	159.15	0.00%	Spot
108	Mercatox	ZEC/BTC	0	231.39	0.00%	Spot
109	Coinroom	ZEC/GBP	0	165.28	0.00%	Spot
110	Coinroom	ZEC/EUR	0	164.11	0.00%	Spot
111	Coinroom	ZEC/USD	0	166.62	0.00%	Spot
112	Coinrail	ZEC/KRW	0	201.32	0.00%	Spot
113	Graviex	ZEC/BTC	0	122.43	0.00%	Spot

* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected