2.5026300028 USD (-5.07%)
3.9 5 0


Market Cap

250263000.0 USD

Volume (24h)

10360955.2892 USD

Circulating Supply

100000000.0 WAVES

Total Supply

100000000.0 WAVES
Waves Waves (WAVES)
3.9 5 0
2.5026300028 USD (-5.07%)


Market Cap

250263000.0 USD

Volume (24h)

10360955.2892 USD

Circulating Supply

100000000.0 WAVES

Total Supply

100000000.0 WAVES




Waves Historical Data

Currency in USD
Open/Close in UTC time
  Feb 6, 2018 - Mar 8, 2018
Date Open High Low Close Volume Market Cap
1/18/2019 2.56 2.67 2.54 2.60 10,639,690 260,332,857
1/17/2019 2.62 2.63 2.53 2.55 13,659,258 255,251,678
1/16/2019 2.60 2.66 2.57 2.62 19,423,848 261,640,112
1/15/2019 2.60 2.71 2.56 2.60 14,102,644 259,532,432
1/14/2019 2.74 2.74 2.59 2.60 16,600,031 259,940,316
1/13/2019 2.68 2.82 2.63 2.75 33,323,810 274,597,636
1/12/2019 2.60 2.67 2.49 2.67 17,509,923 266,951,497
1/11/2019 2.59 2.66 2.55 2.60 8,891,122 259,551,884
1/10/2019 2.61 2.70 2.57 2.60 11,321,681 259,589,751
1/9/2019 2.87 2.88 2.59 2.62 21,314,704 261,775,074
1/8/2019 2.89 2.96 2.85 2.86 13,767,604 286,408,182
1/7/2019 2.95 3.07 2.87 2.89 15,761,841 288,740,924
1/6/2019 3.21 3.21 2.93 2.95 15,409,171 295,198,715
1/5/2019 3.08 3.24 3.04 3.21 12,685,025 321,019,720
1/4/2019 3.08 3.13 3.04 3.07 11,661,695 307,353,576
1/3/2019 3.11 3.12 3.02 3.09 12,094,372 308,681,937
1/2/2019 3.15 3.18 3.08 3.10 10,588,626 310,390,043
1/1/2019 3.18 3.19 3.08 3.15 14,176,192 315,316,390
12/31/2018 3.26 3.27 3.05 3.16 17,751,534 316,252,391
12/30/2018 3.10 3.34 2.99 3.23 21,489,862 322,688,482
12/29/2018 3.05 3.16 3.00 3.09 10,808,232 309,381,633
12/28/2018 3.27 3.28 3.05 3.05 11,224,855 305,198,611
12/27/2018 3.05 3.28 2.99 3.26 15,155,621 326,327,860
12/26/2018 3.28 3.32 3.04 3.05 15,730,608 304,879,716
12/25/2018 3.34 3.47 3.17 3.28 26,629,242 327,696,455
12/24/2018 3.72 3.72 3.18 3.35 33,534,700 334,688,158
12/23/2018 3.77 4.03 3.58 3.73 42,907,700 372,671,278
12/22/2018 3.86 4.10 3.65 3.76 53,378,646 376,324,397
12/21/2018 3.25 4.08 3.13 3.92 84,265,834 391,626,969