0.0168799219 USD (-3.79%)
4.0 5 0


Market Cap

1125588170.0 USD

Volume (24h)

473553928.007 USD

Circulating Supply

66682072191.0 TRX

Total Supply

99281283754.0 TRX
TRON TRON (TRX)
4.0 5 0
0.0168799219 USD (-3.79%)


Market Cap

1125588170.0 USD

Volume (24h)

473553928.007 USD

Circulating Supply

66682072191.0 TRX

Total Supply

99281283754.0 TRX




TRON Historical Data

Currency in USD
Open/Close in UTC time
  Feb 6, 2018 - Mar 8, 2018
Date Open High Low Close Volume Market Cap
8/11/2019 0.02 0.02 0.02 0.02 460,097,013 1,378,762,089
8/10/2019 0.02 0.02 0.02 0.02 452,209,004 1,381,358,563
8/9/2019 0.02 0.02 0.02 0.02 493,857,970 1,364,513,501
8/8/2019 0.02 0.02 0.02 0.02 465,725,220 1,319,597,673
8/7/2019 0.02 0.02 0.02 0.02 451,114,468 1,459,452,421
8/6/2019 0.02 0.02 0.02 0.02 434,015,912 1,445,373,773
8/5/2019 0.02 0.02 0.02 0.02 464,780,301 1,444,958,026
8/4/2019 0.02 0.02 0.02 0.02 469,772,899 1,539,576,165
8/3/2019 0.02 0.02 0.02 0.02 410,756,046 1,494,683,390
8/2/2019 0.02 0.02 0.02 0.02 377,614,598 1,462,275,542
8/1/2019 0.02 0.02 0.02 0.02 373,625,483 1,450,913,287
7/31/2019 0.02 0.02 0.02 0.02 431,296,974 1,483,891,310
7/30/2019 0.02 0.02 0.02 0.02 493,826,285 1,498,976,815
7/29/2019 0.02 0.02 0.02 0.02 393,692,745 1,478,838,694
7/28/2019 0.02 0.02 0.02 0.02 411,851,026 1,470,560,761
7/27/2019 0.02 0.02 0.02 0.02 438,015,796 1,489,106,819
7/26/2019 0.02 0.02 0.02 0.02 500,070,946 1,463,377,612
7/25/2019 0.02 0.02 0.02 0.02 469,799,595 1,549,915,814
7/24/2019 0.02 0.02 0.02 0.02 527,822,928 1,538,405,598
7/23/2019 0.02 0.02 0.02 0.02 753,418,717 1,595,433,745