# Name Market Cap Price Volume (24h) Total Supply 24hVol Price Graph (7d)
1 Exchange Union XUC Exchange Union 6380095881 2.1266986272 50443.7940787 3000000000.0 *
-1.13%
sparkline
2 XcelToken XCEL XcelToken 2942515435 0.0588503087 8935.05927583 50000000000.0 *
28.92%
sparkline
3 Insight Chain INB Insight Chain 2730785770 0.273078577 3164963.52291 10000000000.0 *
4.0%
sparkline
4 Tether USDT Tether 2604031590 1.0092717339 4242130074.68 2580109502.0 *
-0.29%
sparkline
5 Spendcoin SPND Spendcoin 1771586663 0.8857933315 81584.3283506 2000000000.0 *
-0.72%
sparkline
6 Crypto.com Chain CRO Crypto.com Chain 1641910320 0.0164191032 799519.821393 100000000000 *
13.03%
sparkline
7 Veritaseum VERI Veritaseum 1232683739 12.3268373933 1469306.75033 100000000.0 *
-4.38%
sparkline
8 Consentium CSM Consentium 1128991827 4.7041326146 615118.056371 240000000.0 *
-2.29%
sparkline
9 Binance Coin BNB Binance Coin 1030848755 5.4027906541 23256357.0321 190799315.0 *
5.85%
sparkline
10 Alphabit ABC Alphabit 946307737 4.5062273193 642.181744635 210000000.0 *
-30.56%
sparkline
11 Internet of Things XOT Internet of T... 834667471 39.7460700642 162.258227969 21000000.0 *
-34.39%
sparkline
12 Huobi Token HT Huobi Token 552587467 1.1051749359 10209711.7321 500000000.0 *
-0.98%
sparkline
13 MESSE TOKEN MESSE MESSE TOKEN 492081441 0.0175743372 64427.9429772 28000000000.0 *
7.04%
sparkline
14 QuarkChain QKC QuarkChain 437324555 0.0437324555 6260423.08693 10000000000.0 *
-5.01%
sparkline
15 Maker MKR Maker 410153053 410.153053173 903350.018971 1000000.0 *
6.28%
sparkline
16 DEX DEX DEX 405576159 0.2142508299 203512.819281 1892996914.0 *
-20.82%
sparkline
17 DOWCOIN DOW DOWCOIN 341561961 0.1707809809 1044.42192872 2000000000.0 *
-5.85%
sparkline
18 Kin KIN Kin 294698000 0.0000294698 118536.885887 10000000000000 *
-0.45%
sparkline
19 0x ZRX 0x 294616477 0.2946164772 8524530.88153 1000000000.0 *
-1.02%
sparkline
20 Nectar NEC Nectar 284941616 0.2826942401 672.674357194 1007949847.0 *
-8.52%
sparkline
21 TaTaTu TTU TaTaTu 275928178 0.0275928178 23033.7970135 10000000000.0 *
-18.92%
sparkline
22 DigiFinexToken DFT DigiFinexToken 273280334 0.1301334926 891698.684973 2100000000.0 *
-1.66%
sparkline
24 ERC20 ERC20 ERC20 260711796 0.0200547536 32388.0388254 13000000000.0 *
6.02%
sparkline
25 ZB ZB ZB 260623018 0.1241061991 16394992.4864 2100000000.0 *
-1.04%
sparkline
26 Optimal Shelf Availability Token OSA Optimal Shelf... 249003090 0.04310082 1314437.18038 5777223968.0 *
-1.43%
sparkline
27 ONG ONG ONG 247743676 0.2477436765 171717.650968 1000000000.0 *
0.95%
sparkline
28 USD Coin USDC USD Coin 217730898 1.0118099728 20628849.5294 215189516.0 *
-0.34%
sparkline
29 TrueUSD TUSD TrueUSD 215522412 1.0155859347 48985317.5293 212214846.0 *
-0.3%
sparkline
30 Dentacoin DCN Dentacoin 211079816 0.0001075197 19391.9807807 1963173416170 *
-7.52%
sparkline
31 Atlas Protocol ATP Atlas Protocol 210696490 0.021069649 827693.901207 10000000000.0 *
-2.79%
sparkline
32 Basic Attention Token BAT Basic Attenti... 201962724 0.1346418161 4989390.48985 1500000000.0 *
-3.59%
sparkline
33 RoBET ROBET RoBET 201317087 1.9717232409 108.839122899 102102102.0 *
0.39%
sparkline
34 XPA XPA XPA 199243371 0.0199243371 1414.77019226 10000000000.0 *
-0.62%
sparkline
35 Zilliqa ZIL Zilliqa 192772428 0.0152993993 10102184.0572 12599999804.0 *
6.61%
sparkline
36 Karatgold Coin KBC Karatgold Coin 183444866 0.0152870722 179521.801 12000000000.0 *
2.87%
sparkline
37 QASH QASH QASH 182779445 0.1827794454 1000958.55764 1000000000.0 *
-4.91%
sparkline
38 Ordocoin RDC Ordocoin 182457600 0.0000035776 6502.51316241 51000000000000 *
-49.81%
sparkline
39 OmiseGO OMG OmiseGO 180041262 1.2837587932 36760771.3978 140245398.0 *
1.36%
sparkline
40 Maximine Coin MXM Maximine Coin 176417691 0.0110261057 877143.62533 16000000000.0 *
0.19%
sparkline
41 Linkey LKY Linkey 155964864 0.799819817 88789.515926 195000000.0 *
12.73%
sparkline
42 INO COIN INO INO COIN 155489102 0.1554891029 1784415.87436 1000000000.0 *
-0.13%
sparkline
43 Paxos Standard Token PAX Paxos Standar... 153594040 1.007225474 65044374.4835 152492212.0 *
-0.39%
sparkline
44 TrueDeck TDP TrueDeck 153245975 0.7662298759 416930.077623 200000000.0 *
4.57%
sparkline
45 smARTOFGIVING AOG smARTOFGIVING 152075384 0.0759012877 537.381116969 2003594262.0 *
-6.47%
sparkline
46 Pundi X NPXS Pundi X 148881227 0.0005312345 1340348.90087 280255193861 *
1.46%
sparkline
47 Wixlar WIX Wixlar 146857277 0.0275529602 13942.0225036 5330000000.0 *
-9.59%
sparkline
48 Gold Bits Coin GBC Gold Bits Coin 143801295 0.1438012959 3.5950323968 1000000000.0 *
-27.91%
sparkline
49 Buggyra Coin Zero BCZERO Buggyra Coin ... 143055392 0.0143055392 34417.8184107 10000000000.0 *
54.09%
sparkline
50 Polymath POLY Polymath 141953168 0.1419531684 3887527.24349 1000000000.0 *
-3.57%
sparkline
51 Kambria KAT Kambria 137318752 0.0274637505 3771178.77602 5000000000.0 *
-10.0%
sparkline
52 Aurora AOA Aurora 130921417 0.0130921417 429198.878479 10000000000.0 *
3.62%
sparkline
53 Decentraland MANA Decentraland 125814317 0.0475775823 3775149.28535 2644403343.0 *
-3.96%
sparkline
54 VeriDocGlobal VDG VeriDocGlobal 122809040 0.0024561808 706.043464358 50000000000.0 *
-1.09%
sparkline
55 President Trump PRES President Trump 119129727 0.0020550921 127.07631613 57968072167.0 *
4.77%
sparkline
56 Bankera BNK Bankera 115772845 0.0046309138 28122.3637983 25000000000.0 *
-3.28%
sparkline
57 Gnosis GNO Gnosis 115186110 11.518611024 157059.064274 10000000.0 *
2.83%
sparkline
58 WETH WETH WETH 109590234 94.9723715361 154984.463011 1153917.0 *
-4.36%
sparkline
59 GSENetwork GSE GSENetwork 107838210 0.0010783821 22821.2500295 100000000000 *
-3.69%
sparkline
60 Status SNT Status 105726867 0.0155369412 2394559.65584 6804870174.0 *
0.41%
sparkline
61 Aeternity AE Aeternity 103909067 0.3796655004 4779716.18007 273685830.0 *
0.13%
sparkline
62 MobilinkToken MOLK MobilinkToken 102723968 0.0114137743 87.4404567895 9000000000.0 *
-5.38%
sparkline
63 Bit-Z Token BZ Bit-Z Token 98921487 0.0824345731 24609698.9018 1200000000.0 *
-3.58%
sparkline
64 TenX PAY TenX 97089589 0.4731040569 1670952.83668 205218256.0 *
1.64%
sparkline
65 Gemini Dollar GUSD Gemini Dollar 96874510 1.0899348129 34930788.4153 88881013.0 *
0.58%
sparkline
66 Dent DENT Dent 96808490 0.0009680849 327735.808993 100000000000 *
-1.44%
sparkline
67 KuCoin Shares KCS KuCoin Shares 96026086 0.5330691157 124958.961685 180138154.0 *
-0.26%
sparkline
68 eosBLACK BLACK eosBLACK 96000256 0.0320000855 11829.3914193 3000000000.0 *
45.0%
sparkline
69 Revain R Revain 95206882 0.1965257153 3918433.19341 484450000.0 *
11.95%
sparkline
70 KEY KEY KEY 94688080 0.0009468808 51325.9344993 100000000000 *
-1.75%
sparkline
71 IOST IOST IOST 93545741 0.0044545591 4072852.78632 21000000000.0 *
0.5%
sparkline
72 VestChain VEST VestChain 92103227 0.0104094968 305235.275658 8848000000.0 *
-0.53%
sparkline
73 Ecobit ECOB Ecobit 85851519 0.009658296 49.8983342384 8888888888.0 *
64.6%
sparkline
74 Holo HOT Holo 85637309 0.0004821393 1145712.9967 177619433541 *
-0.37%
sparkline
75 Playgroundz IOG Playgroundz 81368382 0.0369856282 20241.5494841 2200000000.0 *
-53.58%
sparkline
76 ARBITRAGE ARB ARBITRAGE 80957022 9.2397548285 304289.541887 8761815.0 *
15.51%
sparkline
77 The Midas Touch Gold TMTG The Midas Tou... 79445818 0.0079445818 2375352.37802 10000000000.0 *
-10.98%
sparkline
78 Mixin XIN Mixin 77358839 77.3588396112 1456.61180782 1000000.0 *
-1.64%
sparkline
79 IoTeX IOTX IoTeX 76851247 0.0076851247 1316528.45732 10000000000.0 *
-0.04%
sparkline
80 Power Ledger POWR Power Ledger 73908023 0.0739080234 925784.832698 1000000000.0 *
6.74%
sparkline
81 XYO Network XYO XYO Network 73679518 0.0051891198 95367.8521719 14198847000.0 *
4.79%
sparkline
82 Waltonchain WTC Waltonchain 73124322 1.0446331737 4650600.1087 70000000.0 *
3.29%
sparkline
83 WAX WAX WAX 73053786 0.0394885332 1664333.58796 1850000000.0 *
-1.34%
sparkline
84 Nexo NEXO Nexo 73025935 0.0730259351 1825335.40143 1000000000.0 *
-4.29%
sparkline
85 Eidoo EDO Eidoo 69403201 0.7693657871 131262.563424 90208328.0 *
1.49%
sparkline
86 Augur REP Augur 68985680 6.2714255404 3433836.38378 11000000.0 *
-0.57%
sparkline
87 Populous PPT Populous 68003320 1.2770037923 885883.132313 53252246.0 *
0.35%
sparkline
88 Credo CREDO Credo 65214336 0.047437949 2055.23870518 1374729257.0 *
4.61%
sparkline
89 Mithril MITH Mithril 65126750 0.0651267508 37543565.9548 1000000000.0 *
-7.16%
sparkline
90 Golem GNT Golem 64432276 0.0644322767 3036050.46358 1000000000.0 *
4.47%
sparkline
91 PumaPay PMA PumaPay 64194616 0.0008225549 739757.45405 78042956829.0 *
-5.02%
sparkline
92 CWV Chain CWV CWV Chain 61535092 0.0061535092 363693.64536 10000000000.0 *
-0.43%
sparkline
93 Crypto.com MCO Crypto.com 60488594 1.9149425076 4575656.76534 31587682.0 *
0.63%
sparkline
94 President Johnson GARY President Joh... 60156726 0.0010377562 57968072167.0 *
0.47%
sparkline
95 MaidSafeCoin MAID MaidSafeCoin 59741974 0.1320111726 386763.546975 452552412.0 *
-3.6%
sparkline
96 ParkinGo GOT ParkinGo 57557362 0.607090016 8444.07254881 94808613.0 *
1.97%
sparkline
97 Yuan Chain Coin YCC Yuan Chain Coin 57156080 0.005715608 52844.2561197 10000000000.0 *
-2.11%
sparkline
98 Storj STORJ Storj 56252199 0.1323581166 914699.607139 424999998.0 *
-1.19%
sparkline
99 Aergo AERGO Aergo 55962146 0.1119242931 1015432.09305 500000000.0 *
-35.84%
sparkline
100 Dai DAI Dai 55798857 1.0160310415 3719508.06913 54918457.0 *
-3.17%
sparkline
* NotMineable