# Name Market Cap Price Volume (24h) Total Supply 24hVol Price Graph (7d)
1 Exchange Union XUC Exchange Union 10825035434 3.6083451448 196304.907219 3000000000.0 *
-2.48%
sparkline
2 ERC20 ERC20 ERC20 7084349502 0.5449499617 13449.6317749 13000000000.0 *
10.98%
sparkline
3 Insight Chain INB Insight Chain 4695701144 0.4695701144 1736771.78342 10000000000.0 *
11.49%
sparkline
4 Alphabit ABC Alphabit 4593827548 21.8753692805 26.394801761 210000000.0 *
2.23%
sparkline
5 Tether USDT Tether 3087663442 1.002452491 3775858557.53 3080109502.0 *
-0.06%
sparkline
6 XcelToken XCEL XcelToken 3053287635 0.0610657527 627748.184727 50000000000.0 *
9.23%
sparkline
7 TaTaTu TTU TaTaTu 2072659031 0.2072659031 331679.750678 10000000000.0 *
-6.14%
sparkline
8 Veritaseum VERI Veritaseum 1812917325 18.1291732559 1517190.6684 100000000.0 *
-12.69%
sparkline
9 Internet of Things XOT Internet of T... 1799895158 85.70929324 3061.77866156 21000000.0 *
?
sparkline
10 Binance Coin BNB Binance Coin 1769242815 9.1935796488 42821384.0821 192443301.0 *
-13.88%
sparkline
11 President Johnson GARY President Joh... 1401801276 0.0241822994 3061.7869264 57968072167.0 *
?
sparkline
12 DigiFinexToken DFT DigiFinexToken 1366093617 0.6505207701 642576.838106 2100000000.0 *
-0.24%
sparkline
13 Kin KIN Kin 1222636000 0.0001222636 1404002.98041 10000000000000 *
-8.41%
sparkline
14 Ontology ONT Ontology 1157992132 1.1579921325 21311836.4884 1000000000.0 *
-11.4%
sparkline
15 empowr coin EMPR empowr coin 929820184 1.2379067197 15713.3580324 751122980.0 *
-24.03%
sparkline
16 GSENetwork GSE GSENetwork 694702000 0.00694702 3195345.32424 100000000000 *
-3.0%
sparkline
17 Thore Cash TCH Thore Cash 688859141 6.1997322769 84294.7074341 111111111.0 *
-10.31%
sparkline
18 0x ZRX 0x 678633879 0.6786338792 20183724.6431 1000000000.0 *
-14.39%
sparkline
19 Dentacoin DCN Dentacoin 633031746 0.0003224533 303683.899153 1963173416169 *
-9.18%
sparkline
20 OmiseGO OMG OmiseGO 473336874 3.3750617222 34980300.3988 140245398.0 *
-9.89%
sparkline
21 President Trump PRES President Trump 471941233 0.0081413995 3437.94512093 57968072167.0 *
21.57%
sparkline
22 INO COIN INO INO COIN 449208567 0.4492085675 376012.752351 1000000000.0 *
-2.48%
sparkline
23 BingoCoin BOC BingoCoin 427188929 0.2135944646 808214.790343 2000000000.0 *
-10.2%
sparkline
24 Maker MKR Maker 392013965 392.013965666 714819.068227 1000000.0 *
-8.35%
sparkline
25 EPLUS Coin EPLUS EPLUS Coin 391338579 2.329396305 119642.125024 168000000.0 *
-5.95%
sparkline
26 Gold Bits Coin GBC Gold Bits Coin 368418831 0.3684188316 955.722217233 1000000000.0 *
-39.15%
sparkline
27 Consentium CSM Consentium 349169398 1.4548724943 5992.48451684 240000000.0 *
-8.67%
sparkline
28 Pundi X NPXS Pundi X 346837836 0.0012353746 3748521.76494 280755195000 *
-12.23%
sparkline
29 Mithril MITH Mithril 325983251 0.325983251 42163162.0852 1000000000.0 *
-8.81%
sparkline
30 Zilliqa ZIL Zilliqa 322304800 0.0255797461 15522447.8442 12600000000.0 *
-17.89%
sparkline
31 RChain RHOC RChain 310004904 0.3560559024 245475.874967 870663574.0 *
-15.9%
sparkline
32 Linfinity LFT Linfinity 308527087 0.1028423626 3000000000.0 *
?
sparkline
33 Gnosis GNO Gnosis 303397684 30.3397684459 371626.852845 10000000.0 *
-3.79%
sparkline
34 Basic Attention Token BAT Basic Attenti... 263165979 0.1754439862 5806746.71706 1500000000.0 *
-12.03%
sparkline
36 Aeternity AE Aeternity 244559388 0.8935770934 21452362.1963 273685830.0 *
-15.77%
sparkline
37 Storjcoin X SJCX Storjcoin X 234243631 0.4684872627 139.609204291 500000000.0 *
-0.47%
sparkline
38 Dignity DIG Dignity 231619383 0.0772064613 386840.885316 3000000000.0 *
-13.99%
sparkline
39 Status SNT Status 225744090 0.0331739012 7081054.89916 6804870174.0 *
-13.02%
sparkline
40 KuCoin Shares KCS KuCoin Shares 222314872 1.2300899882 540597.512693 180730576.0 *
-15.0%
sparkline
41 KEY KEY KEY 220856920 0.0022085692 122451.609419 100000000000 *
-9.01%
sparkline
42 IOST IOST IOST 219600341 0.0104571591 14158301.1241 21000000000.0 *
-17.86%
sparkline
43 Nectar NEC Nectar 218335433 0.2166133904 162972.653489 1007949847.0 *
-14.12%
sparkline
44 Mixin XIN Mixin 200458514 200.458514854 89158.4496722 1000000.0 *
-12.93%
sparkline
45 BigONE Token BIG BigONE Token 196424674 0.9821233749 200000000.0 *
?
sparkline
46 QuarkChain QKC QuarkChain 193988071 0.0193988071 3284727.30673 10000000000.0 *
-21.26%
sparkline
47 Bytom BTM Bytom 191428246 0.1360541909 43526116.1754 1407000000.0 *
-20.8%
sparkline
48 Bit-Z Token BZ Bit-Z Token 176678707 0.1472322563 16673514.7553 1200000000.0 *
-1.96%
sparkline
49 XPA XPA XPA 172548772 0.0172548772 836.599959863 10000000000.0 *
-19.13%
sparkline
50 Decentraland MANA Decentraland 172269742 0.0651450327 5165919.41034 2644403343.0 *
-11.81%
sparkline
51 Aurora AOA Aurora 169270911 0.0169270911 1346246.84319 10000000000.0 *
-43.1%
sparkline
52 Augur REP Augur 169136347 15.3760316144 28986091.5866 11000000.0 *
-22.36%
sparkline
53 Zipper ZIP Zipper 168390440 0.0016839044 2114995.42409 100000000000 *
-11.0%
sparkline
54 Aion AION Aion 165502213 0.3552048246 1780887.70661 465934587.0 *
-5.38%
sparkline
55 TeslaCoilCoin TESLA TeslaCoilCoin 164678398 1.6467839803 3147.04642887 100000000.0 *
75.06%
sparkline
56 Power Ledger POWR Power Ledger 163327721 0.1633277214 5833171.16964 1000000000.0 *
-11.15%
sparkline
57 Populous PPT Populous 158974780 2.9853159758 4836310.3624 53252246.0 *
-20.21%
sparkline
58 FunFair FUN FunFair 157941697 0.0143585011 1692151.59798 10999873621.0 *
-14.51%
sparkline
59 Dent DENT Dent 156919920 0.0015691992 675079.474114 100000000000 *
-5.41%
sparkline
60 ETERNAL TOKEN XET ETERNAL TOKEN 151534488 0.7576724443 385501.889572 200000000.0 *
-22.8%
sparkline
61 Polymath POLY Polymath 151070142 0.1510701427 1603489.60611 1000000000.0 *
-17.65%
sparkline
62 Ecobit ECOB Ecobit 150736388 0.0169578437 897.964744395 8888888888.0 *
-0.55%
sparkline
63 DAEX DAX DAEX 141654369 0.0708271846 5345596.21261 2000000000.0 *
-3.14%
sparkline
64 MCO MCO MCO 141590795 4.4824686848 10377850.0833 31587682.0 *
-10.91%
sparkline
65 QASH QASH QASH 141482266 0.1414822666 614175.541617 1000000000.0 *
-8.76%
sparkline
66 Waltonchain WTC Waltonchain 137742621 1.9677517398 2854330.62377 70000000.0 *
-16.02%
sparkline
67 Everipedia IQ Everipedia 133939624 0.0133939624 750630.20357 10000000000.0 *
-20.07%
sparkline
68 Golem GNT Golem 126693375 0.1266933755 3667631.11982 1000000000.0 *
-11.94%
sparkline
69 Loopring LRC Loopring 126366195 0.0919056108 3137586.70686 1374956262.0 *
-19.7%
sparkline
70 TenX PAY TenX 121059847 0.5899077865 13641277.6751 205218256.0 *
11.72%
sparkline
71 PlayCoin PLY PlayCoin 119695837 0.1196958376 1128466.366 1000000000.0 *
-10.53%
sparkline
72 Bibox Token BIX Bibox Token 118354791 0.4417188596 63755771.2792 267941449.0 *
-14.64%
sparkline
73 WAX WAX WAX 118028597 0.063799242 859044.17756 1850000000.0 *
-12.64%
sparkline
74 DeepBrain Chain DBC DeepBrain Chain 113940776 0.0113940776 177546.165917 10000000000.0 *
-16.02%
sparkline
75 Storj STORJ Storj 113938413 0.2680903856 1437907.35639 424999998.0 *
-9.73%
sparkline
76 Bancor BNT Bancor 107396763 1.400792135 5178588.06527 76668594.0 *
-9.26%
sparkline
77 Scroll SCRL Scroll 101597768 0.1015977689 79028.2874674 1000000000.0 *
0.32%
sparkline
78 Civic CVC Civic 99984846 0.0999848468 3736235.61239 1000000000.0 *
-8.95%
sparkline
79 NewsToken NEWOS NewsToken 97900926 0.0097900926 55404.105296 10000000000.0 *
-11.78%
sparkline
80 Holo HOT Holo 96773355 0.0005448354 4824396.70414 177619433541 *
-11.63%
sparkline
81 MaidSafeCoin MAID MaidSafeCoin 93778211 0.2072206634 2014911.63873 452552412.0 *
-13.62%
sparkline
82 DigixDAO DGD DigixDAO 92195756 46.0978783277 1008597.53255 2000000.0 *
-11.48%
sparkline
83 aelf ELF aelf 90313975 0.3225499138 10562118.91 280000000.0 *
-17.99%
sparkline
84 IoTeX IOTX IoTeX 89180250 0.008918025 636437.854742 10000000000.0 *
-11.72%
sparkline
85 Ormeus Coin ORME Ormeus Coin 86920283 0.4346014186 1910767.02715 200000000.0 *
-3.27%
sparkline
86 Kyber Network KNC Kyber Network 85921197 0.3984744735 5878830.89434 215625349.0 *
-7.36%
sparkline
87 Enigma ENG Enigma 83659014 0.557726766 2037956.20518 150000000.0 *
-16.35%
sparkline
88 High Performance Blockchain HPB High Performa... 81477570 0.8147757029 3888674.49241 100000000.0 *
-11.1%
sparkline
89 Noah Coin NOAH Noah Coin 79371127 0.0008666484 426448.133496 91584000000.0 *
-11.49%
sparkline
90 Yuan Chain Coin YCC Yuan Chain Coin 79129010 0.007912901 301415.419793 10000000000.0 *
-20.67%
sparkline
91 PumaPay PMA PumaPay 78561645 0.0010066462 9194.72969585 78042956829.0 *
?
sparkline
92 Candy CANDY Candy 78431300 0.0000784313 5408.33027568 1000000000000 *
34.63%
sparkline
93 Dragon Coins DRG Dragon Coins 77670593 0.1553411861 108932.373184 500000000.0 *
-10.83%
sparkline
94 Olive OLE Olive 77245916 0.0077245916 301184.774003 10000000000.0 *
-12.14%
sparkline
95 Bankera BNK Bankera 76448322 0.0030579329 146779.859043 25000000000.0 *
-4.21%
sparkline
96 MediBloc [ERC20] MEDX MediBloc [ERC20] 74519939 0.0074519939 3467891.22128 10000000000.0 *
-12.6%
sparkline
97 Dropil DROP Dropil 74443383 0.0024814461 220196.391709 30000000000.0 *
-21.14%
sparkline
98 Centrality CENNZ Centrality 73648470 0.0613737257 448904.304973 1200000000.0 *
-11.42%
sparkline
99 NAM COIN NAM NAM COIN 73524756 0.0006127063 25559.2149552 120000000000 *
-20.28%
sparkline
100 Content Neutrality Network CNN Content Neutr... 72824890 0.0007282489 1663528.57303 100000000000 *
-11.71%
sparkline
* NotMineable