# Name Market Cap Price Volume (24h) Total Supply 24hVol Price Graph (7d)
1 Exchange Union XUC Exchange Union 12489523388 4.1631744627 101797.361246 3000000000.0 *
0.27%
sparkline
2 Veritaseum VERI Veritaseum 3515750196 35.1575019608 810527.827129 100000000.0 *
-9.24%
sparkline
3 Spendcoin SPND Spendcoin 3047870078 1.5239350394 117271.068418 2000000000.0 *
-3.65%
sparkline
4 Tether USDT Tether 3034062914 0.9850503407 2096972427.55 3080109502.0 *
-0.05%
sparkline
5 Insight Chain INB Insight Chain 2827679904 0.2827679904 3834308.52849 10000000000.0 *
2.83%
sparkline
6 CJs CJS CJs 2206509709 2.8397808355 10606.842301 777000000.0 *
-83.29%
sparkline
7 Alphabit ABC Alphabit 2027962607 9.6569647979 288.293041303 210000000.0 *
-8.68%
sparkline
8 Binance Coin BNB Binance Coin 1862090516 9.7594192966 30391403.5287 190799315.0 *
0.35%
sparkline
9 ERC20 ERC20 ERC20 1809196004 0.1391689234 7449.88613174 13000000000.0 *
-3.43%
sparkline
10 TaTaTu TTU TaTaTu 1344336361 0.1344336361 145731.044684 10000000000.0 *
-2.89%
sparkline
11 ONG ONG ONG 953689571 0.9536895711 219687.892912 1000000000.0 *
-1.06%
sparkline
12 0x ZRX 0x 876740616 0.8767406162 14414244.5768 1000000000.0 *
-3.11%
sparkline
13 XcelToken XCEL XcelToken 856287130 0.0171257426 24787.5251226 50000000000.0 *
-14.09%
sparkline
14 OBXcoin OBX OBXcoin 791871110 0.0079187111 3.4571278116 100000000000 *
2.03%
sparkline
15 Playgroundz IOG Playgroundz 780538394 0.3547901795 232772.670925 2200000000.0 *
-0.45%
sparkline
16 XPA XPA XPA 760680662 0.0760680662 10000000000.0 *
-0.98%
sparkline
17 Smart Application Chain SAC Smart Applica... 744503216 3.7225160829 1069832.16835 200000000.0 *
47.73%
sparkline
18 Maker MKR Maker 663337317 663.337317128 181326.745772 1000000.0 *
-1.83%
sparkline
19 Ordocoin RDC Ordocoin 656788200 0.0000128782 43410.536236 51000000000000 *
-33.07%
sparkline
20 eosBLACK BLACK eosBLACK 648096387 0.2160321291 401146.751351 3000000000.0 *
1.93%
sparkline
21 DOWCOIN DOW DOWCOIN 607828040 0.30391402 1519.63514559 2000000000.0 *
-0.83%
sparkline
22 QuarkChain QKC QuarkChain 582428962 0.0582428962 11994539.3079 10000000000.0 *
6.49%
sparkline
23 Kin KIN Kin 554299000 0.0000554299 421725.478243 10000000000000 *
-0.86%
sparkline
24 GSENetwork GSE GSENetwork 539958860 0.0053995886 399410.193449 100000000000 *
4.32%
sparkline
25 Nectar NEC Nectar 520832144 0.5167242654 51858.7032328 1007949847.0 *
0.92%
sparkline
26 OmiseGO OMG OmiseGO 469304122 3.3463067559 21207100.0819 140245398.0 *
-3.0%
sparkline
27 Pundi X NPXS Pundi X 453211463 0.0016171385 15136267.3023 280255193861 *
-2.31%
sparkline
28 Dentacoin DCN Dentacoin 447028132 0.0002277069 26764.8590378 1963173416169 *
-2.07%
sparkline
29 ZB ZB ZB 444964338 0.21188778 1123177.67433 2100000000.0 *
-0.62%
sparkline
31 Zilliqa ZIL Zilliqa 431742711 0.0342652946 4540488.62894 12600000000.0 *
-0.95%
sparkline
32 Internet of Things XOT Internet of T... 419098752 19.9570834513 1209.96528405 21000000.0 *
-3.57%
sparkline
33 The Midas Touch Gold TMTG The Midas Tou... 385636111 0.0385636111 474580.879647 10000000000.0 *
-6.22%
sparkline
34 Basic Attention Token BAT Basic Attenti... 377988351 0.2519922345 21950287.6265 1500000000.0 *
-6.93%
sparkline
35 Aeternity AE Aeternity 355409200 1.2986028557 9158059.18849 273685830.0 *
0.68%
sparkline
36 INO COIN INO INO COIN 348960984 0.3489609848 428274.239495 1000000000.0 *
0.1%
sparkline
37 TrueDeck TDP TrueDeck 314462130 1.5723106528 17686.41942 200000000.0 *
-20.88%
sparkline
38 President Johnson GARY President Joh... 313485554 0.0054079003 883.859046647 57968072167.0 *
-1.63%
sparkline
39 DigiFinexToken DFT DigiFinexToken 310060243 0.1476477351 711848.135673 2100000000.0 *
-2.3%
sparkline
40 ETERNAL TOKEN XET ETERNAL TOKEN 287089939 1.4354496952 487139.242289 200000000.0 *
-2.36%
sparkline
41 Dent DENT Dent 269471650 0.0026947165 6206592.14596 100000000000 *
2.55%
sparkline
42 IOST IOST IOST 258920037 0.0123295256 9423798.726 21000000000.0 *
2.19%
sparkline
43 Mithril MITH Mithril 257539840 0.2575398403 10907918.9498 1000000000.0 *
-1.67%
sparkline
44 Aurora AOA Aurora 251214686 0.0251214686 1105418.4073 10000000000.0 *
-3.67%
sparkline
45 Polymath POLY Polymath 251130421 0.2511304212 11794808.0869 1000000000.0 *
4.31%
sparkline
46 Consentium CSM Consentium 249924049 1.0413502066 87310.8674265 240000000.0 *
-3.92%
sparkline
47 Status SNT Status 248414183 0.0365053524 1766704.6713 6804870174.0 *
1.26%
sparkline
48 Wixlar WIX Wixlar 242265893 0.0454532633 84785.6750672 5330000000.0 *
0.85%
sparkline
49 smARTOFGIVING AOG smARTOFGIVING 239621856 0.1195959984 2515.00473356 2003594262.0 *
2.36%
sparkline
50 President Trump PRES President Trump 220416545 0.0038023784 1452.14844143 57968072167.0 *
-23.83%
sparkline
51 QASH QASH QASH 216556793 0.2165567938 522907.629252 1000000000.0 *
-0.88%
sparkline
52 Waltonchain WTC Waltonchain 215212285 3.0744612176 17849056.6813 70000000.0 *
2.28%
sparkline
53 Gold Bits Coin GBC Gold Bits Coin 206156498 0.2061564985 23101.4499909 1000000000.0 *
-28.21%
sparkline
54 CoinEx Token CET CoinEx Token 197728129 0.0198479445 9962146451.0 *
?
sparkline
55 Holo HOT Holo 195953808 0.0011032228 4601241.56534 177619433541 *
-1.17%
sparkline
56 KuCoin Shares KCS KuCoin Shares 194567923 1.0765633981 114089.640564 180730576.0 *
-1.17%
sparkline
57 Aion AION Aion 194159454 0.4167096848 3331387.90957 465934587.0 *
-0.64%
sparkline
58 KEY KEY KEY 193582950 0.0019358295 70870.179566 100000000000 *
-0.48%
sparkline
59 Decentraland MANA Decentraland 192668405 0.072858933 5965662.35941 2644403343.0 *
1.59%
sparkline
60 Gnosis GNO Gnosis 191839348 19.1839348159 148119.293086 10000000.0 *
-2.21%
sparkline
61 Populous PPT Populous 183486415 3.4456089558 605030.544431 53252246.0 *
0.59%
sparkline
62 TrueUSD TUSD TrueUSD 176753059 1.0097726575 18115077.1747 175042430.0 *
-0.01%
sparkline
63 Power Ledger POWR Power Ledger 173123434 0.1731234346 3612390.16656 1000000000.0 *
-1.66%
sparkline
64 Golem GNT Golem 172297237 0.1722972377 3496533.80877 1000000000.0 *
5.86%
sparkline
65 IoTeX IOTX IoTeX 167734592 0.0167734592 1829130.32167 10000000000.0 *
1.17%
sparkline
66 Loopring LRC Loopring 155789082 0.1133047972 936753.056627 1374955752.0 *
0.97%
sparkline
67 Crypto.com MCO Crypto.com 155145669 4.9115876564 10621195.0475 31587682.0 *
-8.66%
sparkline
68 FunFair FUN FunFair 153097726 0.013918135 2622805.64684 10999873621.0 *
1.08%
sparkline
69 Karatgold Coin KBC Karatgold Coin 150791390 0.0125659492 171986.489476 12000000000.0 *
-12.76%
sparkline
70 Augur REP Augur 148718183 13.5198348694 1248093.81242 11000000.0 *
2.47%
sparkline
71 WAX WAX WAX 144866991 0.078306482 539148.635478 1850000000.0 *
-9.42%
sparkline
72 Storj STORJ Storj 144634462 0.3403163833 848293.991618 424999998.0 *
-0.59%
sparkline
73 Zipper ZIP Zipper 141084550 0.0014108455 464574.607064 100000000000 *
-2.91%
sparkline
74 Nexo NEXO Nexo 140991884 0.1409918844 1918397.34733 1000000000.0 *
8.0%
sparkline
75 Linkey LKY Linkey 137180465 0.703489567 73319.3710486 195000000.0 *
-2.48%
sparkline
76 Civic CVC Civic 134361116 0.134361116 1141145.73426 1000000000.0 *
-0.07%
sparkline
77 Bit-Z Token BZ Bit-Z Token 132341031 0.1102841931 16625894.2723 1200000000.0 *
-0.76%
sparkline
78 PlayCoin [ERC20] PLY PlayCoin [ERC20] 130147647 0.1301476472 1000000000.0 *
?
sparkline
79 PlayCoin [QRC20] PLY PlayCoin [QRC20] 129459547 0.1294595476 1858121.21009 1000000000.0 *
-2.62%
sparkline
80 Mixin XIN Mixin 126425002 126.425002614 25767.3169866 1000000.0 *
-1.79%
sparkline
81 VeriDocGlobal VDG VeriDocGlobal 126355715 0.0025271143 4801.03890666 50000000000.0 *
32.03%
sparkline
82 Digitex Futures DGTX Digitex Futures 126205387 0.1262053877 764491.857037 1000000000.0 *
3.3%
sparkline
83 Loom Network LOOM Loom Network 120883442 0.1208834424 3497926.67673 1000000000.0 *
-4.55%
sparkline
84 MobilinkToken MOLK MobilinkToken 120604838 0.0134005376 2047.99901159 9000000000.0 *
-7.01%
sparkline
85 Yuan Chain Coin YCC Yuan Chain Coin 120027195 0.0120027195 304821.833621 10000000000.0 *
-0.86%
sparkline
86 TenX PAY TenX 116873364 0.5695076415 745612.072014 205218256.0 *
-0.01%
sparkline
87 Dignity DIG Dignity 116381948 0.0387939829 319630.130995 3000000000.0 *
-6.59%
sparkline
88 RChain RHOC RChain 116063562 0.1333047178 473480.43818 870663574.0 *
-0.92%
sparkline
89 Eidoo EDO Eidoo 114620889 1.2706242593 627771.483809 90208328.0 *
-0.1%
sparkline
90 FCoin Token FT FCoin Token 113598228 0.0452415772 2510925464.0 *
?
sparkline
91 BHPCash BHPC BHPCash 112568258 1.1256825858 9348124.40635 100000000.0 *
2.87%
sparkline
92 Noah Coin NOAH Noah Coin 107821595 0.0011772973 937085.271332 91584000000.0 *
-8.62%
sparkline
93 Odyssey OCN Odyssey 106787176 0.0106787176 3835942.85516 10000000000.0 *
-4.91%
sparkline
94 Bankera BNK Bankera 105131887 0.0042052755 69909.1603093 25000000000.0 *
2.92%
sparkline
95 CyberMiles CMT CyberMiles 103783644 0.1037836441 2679051.33398 1000000000.0 *
-2.19%
sparkline
96 Linfinity LFT Linfinity 102302935 0.0341009785 3000000000.0 *
?
sparkline
97 Bancor BNT Bancor 99723357 1.277482188 2664210.56289 78062425.0 *
0.44%
sparkline
98 Everipedia IQ Everipedia 99339964 0.0099339964 1626127.50051 10000000000.0 *
2.65%
sparkline
99 PressOne PRS PressOne 97209504 0.0486047521 553.651542668 2000000000.0 *
-2.13%
sparkline
100 Mainframe MFT Mainframe 95177556 0.0095177556 22334122.8472 10000000000.0 *
23.12%
sparkline
* NotMineable