citicoins

All Cryptocurrencies

Market Cap:

Price:

Volume (24h):

← Back to Top 100

#	Name	Symbol	Market Cap	Price	Volume (24h)	Circulating Supply	% 1h	% 24h	% 7d
1	USDT Tether	USDT	1873633984.0	1.0092717339	4242130074.68	1856421736.0 USDT *	-0.15%	-0.29%	-0.12%
2	BNB Binance Coin	BNB	706681316.0	5.4027906541	23256357.0321	130799315.0 BNB *	2.86%	5.85%	12.17%
3	MKR Maker	MKR	298684843.0	410.153053173	903350.018971	728228.0 MKR *	3.46%	6.28%	27.04%
4	TUSD TrueUSD	TUSD	215522412.0	1.0155859347	48985317.5293	212214846.0 TUSD *	-0.05%	-0.3%	-0.55%
5	USDC USD Coin	USDC	215515469.0	1.0118099728	20628849.5294	212999945.0 USDC *	-0.08%	-0.34%	-0.95%
6	OMG OmiseGO	OMG	180041263.0	1.2837587932	36760771.3978	140245398.0 OMG *	0.89%	1.36%	0.05%
7	BAT Basic Attenti...	BAT	163980145.0	0.1346418161	4989390.48985	1217899089.0 BAT *	0.81%	-3.59%	-2.39%
8	ZRX 0x	ZRX	162673263.0	0.2946164772	8524530.88153	552152632.0 ZRX *	0.05%	-1.02%	-3.41%
9	PAX Paxos Standar...	PAX	153561863.0	1.007225474	65044374.4835	152460265.0 PAX *	-0.18%	-0.39%	-0.29%
10	ZIL Zilliqa	ZIL	123303014.0	0.0152993993	10102184.0572	8059336954.0 ZIL *	-0.48%	6.61%	14.11%
11	GUSD Gemini Dollar	GUSD	96874510.0	1.0899348129	34930788.4153	88881013.0 GUSD *	0.5%	0.58%	7.98%
12	R Revain	R	95206883.0	0.1965257153	3918433.19341	484450000.0 R *	-0.07%	11.95%	54.89%
13	LINK Chainlink	LINK	91518432.0	0.261481233	3361812.45621	350000000.0 LINK *	3.27%	12.11%	18.48%
14	AE Aeternity	AE	88469834.0	0.3796655004	4779716.18007	233020472.0 AE *	-0.22%	0.13%	-1.31%
15	AOA Aurora	AOA	85653113.0	0.0130921417	429198.878479	6542330148.0 AOA *	0.84%	3.62%	-8.89%
16	NPXS Pundi X	NPXS	82052804.0	0.0005312345	1340348.90087	154456842351 NPXS *	3.06%	1.46%	1.83%
17	REP Augur	REP	68985681.0	6.2714255404	3433836.38378	11000000.0 REP *	1.36%	-0.57%	2.52%
18	PPT Populous	PPT	68003320.0	1.2770037923	885883.132313	53252246.0 PPT *	1.02%	0.35%	9.37%
19	HOT Holo	HOT	64227978.0	0.0004821393	1145712.9967	133214575156 HOT *	1.58%	-0.37%	8.99%
20	QASH QASH	QASH	63972806.0	0.1827794454	1000958.55764	350000000.0 QASH *	0.64%	-4.91%	-11.31%
21	GNT Golem	GNT	61844805.0	0.0644322767	3036050.46358	959842000.0 GNT *	-1.8%	4.47%	-2.41%
22	MAID MaidSafeCoin	MAID	59741975.0	0.1320111726	386763.546975	452552412.0 MAID *	0.32%	-3.6%	-5.45%
23	DAI Dai	DAI	55798857.0	1.0160310415	3719508.06913	54918457.0 DAI *	-0.02%	-3.17%	-2.09%
24	HT Huobi Token	HT	55258968.0	1.1051749359	10209711.7321	50000200.0 HT *	-0.57%	-0.98%	1.5%
25	PAY TenX	PAY	54098437.0	0.4731040569	1670952.83668	114347861.0 PAY *	0.2%	1.64%	42.83%
26	SNT Status	SNT	53920702.0	0.0155369412	2394559.65584	3470483788.0 SNT *	1.07%	0.41%	8.56%
27	IOST IOST	IOST	53471668.0	0.0044545591	4072852.78632	12003807131.0 IOST *	0.36%	0.5%	15.21%
28	MANA Decentraland	MANA	49963194.0	0.0475775823	3775149.28535	1050141509.0 MANA *	0.94%	-3.96%	-11.51%
29	KCS KuCoin Shares	KCS	48049866.0	0.5330691157	124958.961685	90138154.0 KCS *	0.5%	-0.26%	11.65%
30	MGO MobileGo	MGO	46182812.0	0.4618345146	13396680.0709	99998615.0 MGO *	1.54%	21.1%	5.95%
31	INB Insight Chain	INB	45308081.0	0.273078577	3164963.52291	165915913.0 INB *	-0.15%	4.0%	16.15%
32	WTC Waltonchain	WTC	42171590.0	1.0446331737	4650600.1087	40369759.0 WTC *	0.55%	3.29%	13.83%
33	DEX DEX	DEX	41038095.0	0.2142508299	203512.819281	191542291.0 DEX *	0.54%	-20.82%	-37.51%
34	NEXO Nexo	NEXO	40894524.0	0.0730259351	1825335.40143	560000011.0 NEXO *	0.66%	-4.29%	3.26%
35	POLY Polymath	POLY	40803318.0	0.1419531684	3887527.24349	287442107.0 POLY *	0.4%	-3.57%	18.84%
36	LKY Linkey	LKY	39990991.0	0.799819817	88789.515926	50000000.0 LKY *	0.64%	12.73%	11.98%
37	WAX WAX	WAX	36954872.0	0.0394885332	1664333.58796	935838056.0 WAX *	0.29%	-1.34%	-24.41%
38	DGTX Digitex Futures	DGTX	35725330.0	0.0488551526	469928.530027	731250000.0 DGTX *	-0.05%	17.72%	42.88%
39	DCN Dentacoin	DCN	35139812.0	0.0001075197	19391.9807807	326822211298 DCN *	-0.14%	-7.52%	23.54%
40	QKC QuarkChain	QKC	35058119.0	0.0437324555	6260423.08693	801649919.0 QKC *	0.09%	-5.01%	1.03%
41	EURS STASIS EURS	EURS	34565483.0	1.11576397	379119.245436	30979207.0 EURS *	0.31%	-1.42%	-4.16%
42	XIN Mixin	XIN	34424444.0	77.3588396112	1456.61180782	444997.0 XIN *	0.54%	-1.64%	19.76%
43	ODE ODEM	ODE	32942399.0	0.1511102681	619745.169235	218002386.0 ODE *	-0.74%	-4.71%	-20.91%
44	BNT Bancor	BNT	32492056.0	0.514885997	858630.717875	63105341.0 BNT *	0.52%	-0.6%	-0.93%
45	MITH Mithril	MITH	31692390.0	0.0651267508	37543565.9548	486626301.0 MITH *	0.07%	-7.16%	-14.27%
46	LRC Loopring	LRC	31436620.0	0.0398444086	474593.269988	788984491.0 LRC *	0.68%	5.18%	10.01%
47	THETA THETA	THETA	31238422.0	0.0442155736	815440.860517	706502689.0 THETA *	0.7%	-1.24%	-3.32%
48	XPX ProximaX	XPX	30486940.0	0.0049999437	2395132.08439	6097456550.0 XPX *	0.99%	14.17%	18.14%
49	ELF aelf	ELF	30278163.0	0.108136296	3034573.5856	280000000.0 ELF *	1.57%	-1.86%	-0.25%
50	MCO Crypto.com	MCO	30244279.0	1.9149425076	4575656.76534	15793831.0 MCO *	0.26%	0.63%	-0.41%
51	POWR Power Ledger	POWR	28999956.0	0.0739080234	925784.832698	392379001.0 POWR *	2.97%	6.74%	12.28%
52	XYO XYO Network	XYO	28877915.0	0.0051891198	95367.8521719	5565089287.0 XYO *	3.24%	4.79%	9.21%
53	DGD DigixDAO	DGD	27691493.0	13.845746389	313368.933962	2000000.0 DGD *	-0.24%	-1.52%	2.42%
54	VRS Veros	VRS	27458009.0	0.4980557271	2323920.22017	55130395.0 VRS *	-0.06%	13.31%	366.18%
55	ENJ Enjin Coin	ENJ	26889241.0	0.035326729	1487072.09319	761158535.0 ENJ *	-1.64%	4.09%	21.65%
56	CREDO Credo	CREDO	26085735.0	0.047437949	2055.23870518	549891703.0 CREDO *	0.63%	4.61%	21.53%
57	EDR Endor Protocol	EDR	26029079.0	0.0379536549	807436.814539	685812177.0 EDR *	0.56%	1.4%	-2.25%
58	LOOM Loom Network	LOOM	25110384.0	0.0414410028	1736888.26996	605930905.0 LOOM *	0.51%	-1.72%	-6.02%
59	VERI Veritaseum	VERI	25105397.0	12.3268373933	1469306.75033	2036645.0 VERI *	2.34%	-4.38%	4.14%
60	BCZERO Buggyra Coin ...	BCZERO	24013410.0	0.0143055392	34417.8184107	1678609241.0 BCZERO *	-2.21%	54.09%	291.91%
61	CENNZ Centrality	CENNZ	23521531.0	0.02934252	57979.6531802	801619332.0 CENNZ *	0.55%	-8.33%	-24.09%
62	NEC Nectar	NEC	23280725.0	0.2826942401	672.674357194	82353022.0 NEC *	0.05%	-8.52%	-2.32%
63	EDO Eidoo	EDO	22512767.0	0.7693657871	131262.563424	29261461.0 EDO *	1.05%	1.49%	17.52%
64	KIN Kin	KIN	22282033.0	0.0000294698	118536.885887	756097560976 KIN *	-1.08%	-0.45%	-15.3%
65	FUN FunFair	FUN	22125689.0	0.003973305	610735.856284	5568585589.0 FUN *	1.53%	0.37%	3.09%
66	AGI SingularityNET	AGI	21555592.0	0.0399419301	260135.667533	539673260.0 AGI *	-0.32%	3.78%	11.69%
67	SXDT Spectre.ai Di...	SXDT	19467386.0	0.237194489	32835.768196	82073519.0 SXDT *	0.62%	5.72%	-12.87%
68	GAS Gas	GAS	19268272.0	1.9024050428	235928.968591	10128375.0 GAS *	0.45%	1.2%	10.79%
69	SWM Swarm	SWM	18703048.0	0.2717397777	140773.900435	68827054.0 SWM *	-3.06%	-7.87%	77.76%
70	MDA Moeda Loyalty...	MDA	18602857.0	0.9477285124	16516585.3859	19628888.0 MDA *	-1.69%	-0.66%	40.4%
71	SRN SIRIN LABS Token	SRN	18594313.0	0.0378070804	1692948.77954	491820906.0 SRN *	-0.18%	-0.44%	-9.59%
72	DRGN Dragonchain	DRGN	18061447.0	0.075754132	246366.135435	238421940.0 DRGN *	0.79%	-1.09%	6.55%
73	CRO Crypto.com Chain	CRO	18031024.0	0.0164191032	799519.821393	1098173516.0 CRO *	0.56%	13.03%	?
74	STORJ Storj	STORJ	17972570.0	0.1323581166	914699.607139	135787439.0 STORJ *	0.38%	-1.19%	2.64%
75	MXM Maximine Coin	MXM	17959028.0	0.0110261057	877143.62533	1628773400.0 MXM *	-0.28%	0.19%	0.43%
76	CVC Civic	CVC	17908338.0	0.0522566088	543127.076216	342699967.0 CVC *	0.71%	-0.59%	-1.82%
77	BIX Bibox Token	BIX	17815846.0	0.1706748588	567838.599008	104384714.0 BIX *	0.37%	0.14%	-1.24%
78	KNC Kyber Network	KNC	17808748.0	0.1327696245	1435955.08099	134132697.0 KNC *	0.13%	-0.86%	0.6%
79	DTR Dynamic Tradi...	DTR	17528495.0	0.014402502	670.812139777	1217045138.0 DTR *	-0.59%	4.11%	9.38%
80	PMA PumaPay	PMA	17210198.0	0.0008225549	739757.45405	20922856631.0 PMA *	4.12%	-5.02%	14.63%
81	NULS Nuls	NULS	17162706.0	0.4290676556	3656965.68623	40000000.0 NULS *	0.18%	-0.9%	9.41%
82	SLT Smartlands	SLT	16840317.0	3.3014432138	814924.902659	5100896.0 SLT *	-0.53%	-6.03%	-18.75%
83	BRD Bread	BRD	16736263.0	0.1886116615	634519.573772	88733978.0 BRD *	0.21%	0.27%	3.71%
84	DENT Dent	DENT	16691126.0	0.0009680849	327735.808993	17241387101.0 DENT *	0.3%	-1.44%	-2.88%
85	SUB Substratum	SUB	16688609.0	0.0435710018	100102.357126	383021000.0 SUB *	0.86%	-0.01%	2.3%
86	SALT SALT	SALT	16666743.0	0.20643887	1438203.79109	80734520.0 SALT *	-0.08%	-3.96%	-2.33%
87	ENG Enigma	ENG	16348276.0	0.2184541956	402299.307284	74836171.0 ENG *	-0.03%	-1.5%	-11.94%
88	GVT Genesis Vision	GVT	16262004.0	3.6734656551	1176636.7524	4426883.0 GVT *	-0.67%	-0.19%	14.62%
89	TKY THEKEY	TKY	15713978.0	0.0031055057	130110.019343	5060038287.0 TKY *	5.68%	12.89%	26.44%
90	CTXC Cortex	CTXC	15600017.0	0.1041442074	3464589.72558	149792458.0 CTXC *	0.3%	-2.5%	1.11%
91	ICN Iconomi	ICN	15491463.0	0.1565896065	1374.51743122	98930340.0 ICN *	2.03%	6.26%	-8.47%
92	XET ETERNAL TOKEN	XET	15467045.0	0.2276909294	84369.2400413	67930001.0 XET *	0.51%	0.61%	22.13%
93	REQ Request Network	REQ	15420290.0	0.0211335655	264599.525643	729658688.0 REQ *	1.49%	-2.58%	-0.06%
94	SAN Santiment Net...	SAN	15142973.0	0.2416674633	321084.785554	62660371.0 SAN *	0.57%	4.16%	27.88%
95	RNT OneRoot Network	RNT	14870493.0	0.0545237243	359607.993603	272734355.0 RNT *	0.01%	-3.2%	13.52%
96	CS Credits	CS	14868939.0	0.0975433738	1342637.47222	152434130.0 CS *	-3.8%	-5.32%	14.53%
97	TEN Tokenomy	TEN	14798744.0	0.0739937176	386170.350928	200000000.0 TEN *	-0.49%	0.54%	-3.21%
98	TEL Telcoin	TEL	14684463.0	0.0004207046	20429.5589882	34904447575.0 TEL *	4.51%	-0.17%	7.52%
99	APIS APIS	APIS	14630289.0	0.0030021166	2931716.51915	4873324621.0 APIS *	1.7%	8.01%	15.08%
100	FSN Fusion	FSN	14462494.0	0.486873783	362968.437669	29704811.0 FSN *	0.48%	15.78%	-16.58%
101	PLR Pillar	PLR	14383530.0	0.0554603044	17573.6189166	259348201.0 PLR *	0.79%	-0.95%	38.28%
102	RLC iExec RLC	RLC	14013505.0	0.1750139343	130900.349237	80070793.0 RLC *	0.61%	-1.12%	1.64%
103	CND Cindicator	CND	13949557.0	0.0096471531	70999.3114104	1445976590.0 CND *	-0.89%	0.05%	5.44%
104	OSA Optimal Shelf...	OSA	13730432.0	0.04310082	1314437.18038	318565452.0 OSA *	0.7%	-1.43%	1.26%
105	STORM Storm	STORM	13606922.0	0.0029791652	2493205.64251	4567360507.0 STORM *	-0.15%	-0.06%	9.06%
106	BFT BnkToTheFuture	BFT	13480671.0	0.0213982296	70473.8450289	629989999.0 BFT *	0.36%	1.56%	6.0%
107	DMT DMarket	DMT	13192482.0	0.262714376	4350277.01087	50216064.0 DMT *	0.28%	8.14%	15.98%
108	QNT Quant	QNT	13136701.0	1.34360074	1508410.63104	9777236.0 QNT *	0.37%	10.57%	8.28%
109	C20 CRYPTO20	C20	12959674.0	0.3221003345	2006.28912472	40234898.0 C20 *	0.86%	2.83%	11.59%
110	MFT Mainframe	MFT	12829635.0	0.0028952605	1159600.73258	4431254116.0 MFT *	0.91%	-3.78%	-0.09%
111	GNO Gnosis	GNO	12723343.0	11.518611024	157059.064274	1104590.0 GNO *	0.39%	2.83%	-1.87%
112	DROP Dropil	DROP	12571723.0	0.0005696707	142012.636557	22068402380.0 DROP *	-1.79%	-11.93%	-36.37%
113	GTO Gifto	GTO	12521371.0	0.0235444149	3585750.45425	531819169.0 GTO *	0.07%	1.46%	10.87%
114	STACS STACS	STACS	12383297.0	0.0257876904	18453.3492041	480201852.0 STACS *	0.51%	0.43%	5.99%
115	REN Republic Prot...	REN	12234383.0	0.0195074577	1033932.92472	627164400.0 REN *	0.15%	-4.31%	-12.73%
116	BZNT Bezant	BZNT	12139252.0	0.024174418	731299.306526	502152816.0 BZNT *	-3.45%	-3.92%	4.29%
117	LML Lisk Machine ...	LML	11872766.0	0.0989397166	6997.25174359	120000000.0 LML *	0.14%	0.05%	?
118	TCT TokenClub	TCT	11723721.0	0.0243521065	246468.969397	481425335.0 TCT *	-0.08%	-1.82%	6.81%
119	IOTX IoTeX	IOTX	11720123.0	0.0076851247	1316528.45732	1525040005.0 IOTX *	0.75%	-0.04%	8.17%
120	IGNIS Ignis	IGNIS	11620763.0	0.0152674966	102220.652667	761143950.0 IGNIS *	0.39%	3.1%	-0.59%
121	POE Po.et	POE	11601475.0	0.0047984202	457688.146379	2417769706.0 POE *	0.2%	-1.89%	3.21%
122	OCN Odyssey	OCN	11574787.0	0.0024367974	2232027.47861	4750000000.0 OCN *	0.56%	-3.79%	-11.26%
123	IQ Everipedia	IQ	11530765.0	0.0025588087	245205.1343	4506302133.0 IQ *	2.14%	2.77%	5.42%
124	DATA Streamr DATAcoin	DATA	11396681.0	0.0168302524	782164.061933	677154514.0 DATA *	-0.53%	-3.29%	4.91%
125	OST OST	OST	11282182.0	0.0246613633	424571.107446	457484109.0 OST *	0.21%	-1.63%	3.59%
126	MEDX MediBloc [ERC20]	MEDX	11282159.0	0.0035551974	1652943.08597	3173426930.0 MEDX *	0.51%	0.75%	34.16%
127	RHOC RChain	RHOC	11256619.0	0.030114831	121071.338736	373789868.0 RHOC *	0.96%	3.79%	-5.22%
128	ANT Aragon	ANT	11239918.0	0.3862153388	104578.754684	29102723.0 ANT *	0.4%	-3.04%	-6.29%
129	TRUE TrueChain	TRUE	11179126.0	0.2406766506	13166117.8727	46448735.0 TRUE *	-0.36%	-0.09%	13.21%
130	MAN Matrix AI Net...	MAN	11057815.0	0.0737187689	718160.758255	150000000.0 MAN *	-1.46%	5.92%	5.48%
131	NOAH Noah Coin	NOAH	10798969.0	0.0003303654	157024.356401	32687957978.0 NOAH *	0.76%	-0.6%	-5.18%
132	ZRC ZrCoin	ZRC	10771338.0	2.7256079926	79846.8904439	3951903.0 ZRC *	-5.08%	18.16%	47.61%
133	EDG Edgeless	EDG	10766689.0	0.1100678044	476250.891736	97818696.0 EDG *	3.43%	26.01%	66.22%
134	TOMO TomoChain	TOMO	10621732.0	0.1944422483	461419.766257	54626669.0 TOMO *	0.9%	-4.41%	11.24%
135	UTK UTRUST	UTK	10521042.0	0.0233800936	96196.1076074	450000000.0 UTK *	0.51%	0.28%	10.97%
136	AUTO Cube	AUTO	10247826.0	0.0015126077	1020691.74769	6774940000.0 AUTO *	0.54%	-2.76%	-4.03%
137	NCASH Nucleus Vision	NCASH	10021317.0	0.0017953514	288309.813206	5581814031.0 NCASH *	0.39%	-2.15%	8.48%
138	SAFEX Safe Exchange...	SAFEX	9876027.0	0.0063998823	1954.45542823	1543157590.0 SAFEX *	-0.53%	0.63%	5.94%
139	DDD Scry.info	DDD	9700859.0	0.0220445484	381849.827664	440057074.0 DDD *	0.61%	-6.47%	-12.46%
140	AMO AMO Coin	AMO	9508390.0	0.0010597553	177469.441711	8972250815.0 AMO *	0.56%	-2.36%	2.66%
141	HPB High Performa...	HPB	9475079.0	0.2491957793	1444603.11871	38022632.0 HPB *	0.2%	3.24%	9.79%
142	SMT SmartMesh	SMT	9377716.0	0.0066333768	55774.5086677	1413716694.0 SMT *	-0.3%	0.08%	12.52%
143	MED MediBloc [QRC20]	MED	9336026.0	0.0031472747	15921.3759237	2966384100.0 MED *	0.88%	3.95%	34.44%
144	JNT Jibrel Network	JNT	9317996.0	0.0551045332	183044.165829	169096729.0 JNT *	1.12%	20.5%	9.49%
145	MOC Moss Coin	MOC	9233122.0	0.0421141699	62938.7190083	219240272.0 MOC *	0.29%	-2.14%	-0.39%
146	GNX Genaro Network	GNX	9169880.0	0.0154450588	203957.002054	593709608.0 GNX	0.43%	-8.32%	-20.11%
147	QSP Quantstamp	QSP	9117356.0	0.0147693941	86342.5277127	617314171.0 QSP *	1.59%	2.68%	9.57%
148	RDN Raiden Networ...	RDN	9011292.0	0.1794401143	475125.573565	50218936.0 RDN *	0.49%	-1.68%	-0.99%
149	SKB Sakura Bloom	SKB	8991382.0	0.0034810309	321208.517675	2582965294.0 SKB *	1.73%	-13.85%	22.3%
150	QRL Quantum Resis...	QRL	8969644.0	0.1724931483	60017.6629286	52000000.0 QRL *	2.51%	-3.24%	9.15%
151	AMB Ambrosus	AMB	8926587.0	0.0617368232	1657401.50382	144590975.0 AMB *	0.24%	-0.02%	13.88%
152	BRZC Breezecoin	BRZC	8874388.0	0.2259436283	2866.55344216	39277000.0 BRZC *	0.2%	-6.71%	2.49%
153	LEND ETHLend	LEND	8780613.0	0.0079810634	257108.870553	1100180877.0 LEND *	-0.39%	4.06%	19.57%
154	CHX Own	CHX	8753432.0	0.1203848121	253554.251653	72712092.0 CHX *	-2.13%	6.19%	11.65%
155	VEE BLOCKv	VEE	8676736.0	0.0037181547	18366.6645119	2333613594.0 VEE *	6.8%	9.22%	3.29%
156	BAX BABB	BAX	8603697.0	0.0004096999	76544.9628864	20999999999.0 BAX *	2.53%	9.54%	17.3%
157	CRPT Crypterium	CRPT	8453404.0	0.1052502127	207790.850346	80317220.0 CRPT *	-1.31%	1.71%	14.59%
158	ETHOS Ethos	ETHOS	8328090.0	0.0944094531	214479.608961	88212454.0 ETHOS *	0.15%	-2.82%	7.06%
159	BLZ Bluzelle	BLZ	8323556.0	0.0417467358	1247445.15809	199382201.0 BLZ *	0.31%	-3.78%	-6.19%
160	CPT Cryptaur	CPT	8291751.0	0.0011288648	20038.3575426	7345211595.0 CPT *	0.74%	-4.94%	1.93%
161	MTL Metal	MTL	8097189.0	0.2437172625	462716.065138	33223699.0 MTL *	1.19%	0.64%	1.34%
162	LBA Cred	LBA	8065321.0	0.0173426301	548292.081139	465057550.0 LBA *	0.86%	10.0%	15.37%
163	CVT CyberVein	CVT	8056530.0	0.007597601	63427.5755421	1060404496.0 CVT *	7.66%	8.76%	6.49%
164	COSS COSS	COSS	8032822.0	0.067291952	79542.7284802	119372705.0 COSS *	0.15%	5.29%	13.53%
165	RUFF Ruff	RUFF	7996816.0	0.0085027288	225603.143978	940500000.0 RUFF *	0.01%	-2.98%	7.25%
166	INT Internet Node...	INT	7815819.0	0.0211950304	3843809.68053	368757141.0 INT *	1.43%	15.24%	28.85%
167	TNB Time New Bank	TNB	7719481.0	0.0029770602	700275.84468	2592987802.0 TNB *	0.6%	-3.97%	4.84%
168	TDP TrueDeck	TDP	7697199.0	0.7662298759	416930.077623	10045548.0 TDP *	0.15%	4.57%	19.62%
169	ITC IoT Chain	ITC	7510924.0	0.1197661744	1085105.00272	62713237.0 ITC *	0.66%	-4.07%	17.97%
170	INS Insolar	INS	7449753.0	0.2292231653	628371.620921	32500000.0 INS *	0.57%	-2.74%	13.87%
171	BITCNY bitCNY	BITCNY	7372323.0	0.1552103851	22531848.8393	47498900.0 BITCNY *	-0.11%	2.88%	4.72%
172	QNTU Quanta Utilit...	QNTU	7328790.0	0.0002503038	50759.9686683	29279582414.0 QNTU *	0.6%	-1.76%	8.96%
173	ZIP Zipper	ZIP	7157202.0	0.0004418026	1519698.32066	16199999812.0 ZIP *	0.61%	1.57%	-6.66%
174	FTM Fantom	FTM	7143575.0	0.005624862	475222.698446	1270000000.0 FTM *	0.33%	-2.29%	11.54%
175	SNM SONM	SNM	7139166.0	0.019853075	135961.595135	359600000.0 SNM *	1.31%	1.47%	1.29%
176	WPR WePower	WPR	7070930.0	0.0138290779	256021.130522	511308886.0 WPR *	0.14%	2.08%	10.67%
177	MOD Modum	MOD	7064855.0	0.3322105065	127579.085945	21266200.0 MOD *	1.47%	-0.19%	5.41%
178	DTA DATA	DTA	7056423.0	0.0009605554	386427.833177	7346189844.0 DTA *	0.09%	-0.61%	9.15%
179	ABT Arcblock	ABT	7004403.0	0.071070933	6211800.78621	98555097.0 ABT *	-3.69%	-4.69%	2.07%
180	RTH Rotharium	RTH	6962988.0	2.0740028469	67872.9382368	3357270.0 RTH *	-0.01%	-0.28%	5.85%
181	WINGS Wings	WINGS	6945726.0	0.0712794085	477278.702816	97443650.0 WINGS *	-0.22%	-1.3%	7.52%
182	NGC NAGA	NGC	6927383.0	0.1161538919	35488.7619107	59639696.0 NGC *	3.04%	-0.24%	3.65%
183	WWB Wowbit	WWB	6925488.0	0.024931757	116585.240666	277777778.0 WWB *	0.42%	-13.33%	-7.06%
184	PRO Propy	PRO	6916035.0	0.1213210272	158485.398173	57006067.0 PRO *	0.46%	5.31%	-6.43%
185	ADX AdEx	ADX	6880961.0	0.0937068696	706801.620303	73430701.0 ADX *	0.43%	-1.14%	3.48%
186	DNT district0x	DNT	6875874.0	0.0114597907	539078.176772	600000000.0 DNT *	0.83%	-4.3%	-14.35%
187	PHX Red Pulse Pho...	PHX	6855102.0	0.0082632538	793564.343821	829588687.0 PHX *	-0.58%	-4.06%	2.36%
188	LRN Loopring [NEO]	LRN	6837133.0	0.060184478	145605.671695	113602931.0 LRN *	1.0%	-0.1%	6.91%
189	LOC LockTrip	LOC	6684020.0	0.7192558475	207046.124473	9292966.0 LOC *	1.3%	0.36%	6.58%
190	WABI Wabi	WABI	6618492.0	0.1227195776	417598.831198	53931831.0 WABI *	-1.23%	-3.81%	8.05%
191	KEY Selfkey	KEY	6617872.0	0.002646721	293697.031613	2500404297.0 KEY *	0.93%	0.47%	7.59%
192	COSM Cosmo Coin	COSM	6548894.0	0.0097630893	46388.1719002	670780889.0 COSM *	0.77%	0.63%	-6.88%
193	LYL LoyalCoin	LYL	6503129.0	0.0012147147	469680.337675	5353626190.0 LYL *	0.3%	5.8%	7.36%
194	CAS Cashaa	CAS	6467017.0	0.0107006864	109576.487024	604355312.0 CAS *	0.16%	-8.66%	1.33%
195	VIBE VIBE	VIBE	6444772.0	0.02477995	883508.440239	260080096.0 VIBE *	-0.88%	3.44%	6.7%
196	TRAC OriginTrail	TRAC	6439742.0	0.0225605963	10481.1110318	285441996.0 TRAC *	0.87%	-1.45%	13.14%
197	COV Covesting	COV	6436255.0	0.3677860002	5562.91527678	17500000.0 COV *	-0.78%	2.49%	10.61%
198	MOBI Mobius	MOBI	6366333.0	0.0123598215	29303.3122919	515082884.0 MOBI *	0.53%	1.66%	5.82%
199	BOX BOX Token	BOX	6360467.0	0.0835454992	2882866.79831	76131778.0 BOX *	1.39%	-11.34%	-14.01%
200	EVN Envion	EVN	6354128.0	0.0570547865	6939.7158452	111368894.0 EVN *	-0.39%	-3.27%	59.7%
201	GOT ParkinGo	GOT	6311699.0	0.607090016	8444.07254881	10396644.0 GOT *	0.25%	1.97%	0.89%
202	WCT Waves Communi...	WCT	6254006.0	0.6276228716	120373.406395	9964593.0 WCT *	-1.53%	25.86%	127.36%
203	MWAT Restart Energ...	MWAT	6215879.0	0.0137291638	40343.6445602	452750000.0 MWAT *	1.17%	4.53%	23.41%
204	QBIT Qubitica	QBIT	6123766.0	2.4668226858	1258.7617411	2482451.0 QBIT *	0.62%	-4.31%	1249.54%
205	RCN Ripio Credit ...	RCN	6111273.0	0.0122076377	94528.6404688	500610593.0 RCN *	0.26%	0.89%	4.72%
206	TRIO Tripio	TRIO	5941004.0	0.0026404463	322903.878262	2250000000.0 TRIO *	0.49%	-1.65%	3.74%
207	SCRL SCRL	SCRL	5901192.0	0.0391343503	330790.301245	150793144.0 SCRL *	0.49%	-1.31%	-1.41%
208	SNGLS SingularDTV	SNGLS	5743177.0	0.0095719619	128845.167518	600000000.0 SNGLS *	0.83%	-1.57%	5.13%
209	HYDRO Hydro	HYDRO	5691121.0	0.0019463249	425153.919802	2924034340.0 HYDRO *	1.04%	5.81%	6.41%
210	TTC TTC Protocol	TTC	5626301.0	0.0200982613	397552.558809	279939693.0 TTC *	0.53%	2.06%	-3.34%
211	DEW DEW	DEW	5608381.0	0.0543213222	2117.61112706	103244553.0 DEW *	0.56%	1.08%	6.33%
212	FOTA Fortuna	FOTA	5550869.0	0.011751609	639317.579735	472349736.0 FOTA *	-0.5%	-1.83%	-1.91%
213	DEC Darico Ecosys...	DEC	5538724.0	0.1074566435	84728.2507479	51543807.0 DEC *	-7.35%	-30.6%	-62.38%
214	CNN Content Neutr...	CNN	5469704.0	0.0001401223	46835.0768202	39035223816.0 CNN *	0.47%	-2.67%	3.5%
215	RFR Refereum	RFR	5272717.0	0.0020852371	1999797.62223	2528593390.0 RFR *	0.51%	1.92%	8.76%
216	TNT Tierion	TNT	5227714.0	0.0122005662	649956.278367	428481269.0 TNT *	0.4%	-5.62%	1.52%
217	MTC doc.com Token	MTC	5207843.0	0.0171435147	244944.697306	303779182.0 MTC *	0.49%	-11.64%	-0.91%
218	DAPS DAPS Token	DAPS	5080360.0	0.0000973845	15729.2171653	52168045747.0 DAPS *	0.59%	-3.43%	2.5%
219	QLC QLC Chain	QLC	5030358.0	0.0209598255	169078.722212	240000000.0 QLC *	-0.45%	-0.78%	15.84%
220	CDT Blox	CDT	5024506.0	0.0074649563	94516.6642748	673079084.0 CDT *	-0.64%	-3.86%	1.73%
221	KAT Kambria	KAT	5000485.0	0.0274637505	3771178.77602	182075818.0 KAT *	-4.34%	-10.0%	?
222	KAN BitKan	KAN	4999136.0	0.0014554679	487818.929922	3434728130.0 KAN *	0.38%	-0.61%	-8.13%
223	BITUSD bitUSD	BITUSD	4946840.0	0.7432688042	22175.5481709	6655520.0 BITUSD *	-0.15%	-2.6%	4.15%
224	HUM Humanscape	HUM	4873017.0	0.0001487496	45172.2921761	32759873732.0 HUM *	0.6%	0.72%	15.48%
225	NPX NaPoleonX	NPX	4741953.0	0.2173737578	107812.068137	21814747.0 NPX *	0.27%	-4.72%	-7.57%
226	MER Mercury	MER	4739975.0	0.0473997493	234826.340043	100000000.0 MER *	0.18%	5.81%	2.4%
227	MET Metronome	MET	4734720.0	0.5412571271	317887.543551	8747636.0 MET *	-6.03%	-11.25%	-2.82%
228	TIX Blocktix	TIX	4720107.0	0.118002683	609812.384841	40000000.0 TIX *	0.94%	3.72%	8.97%
229	IHT IHT Real Esta...	IHT	4709878.0	0.0084456522	83301.7068384	557668897.0 IHT *	-2.89%	-8.57%	2.29%
230	PAI PCHAIN	PAI	4695041.0	0.0063293391	177251.751552	741790114.0 PAI *	2.7%	-0.9%	-4.58%
231	MDS MediShares	MDS	4685119.0	0.0045426799	14072.5125317	1031355785.0 MDS *	0.22%	0.37%	4.57%
232	LYM Lympo	LYM	4678131.0	0.0062097874	246174.466194	753347989.0 LYM *	0.71%	-0.47%	-5.17%
233	AVA Travala.com	AVA	4673243.0	0.1331732896	21096.8101611	35091443.0 AVA *	-3.74%	-9.29%	19.01%
234	VITE VITE	VITE	4666997.0	0.0112413694	235409.467189	415162655.0 VITE *	4.52%	-0.09%	-7.71%
235	TKN TokenCard	TKN	4664904.0	0.1950052349	3192.60875893	23921941.0 TKN *	0.5%	-36.0%	-28.57%
236	PRE Presearch	PRE	4657486.0	0.030048294	20402.4076663	155000000.0 PRE *	-0.26%	-0.14%	2.86%
237	META Metadium	META	4639691.0	0.0042738528	318508.222998	1085599059.0 META *	4.33%	-1.61%	-0.77%
238	RBLX Rublix	RBLX	4633102.0	0.2204162551	11981.8139844	21019784.0 RBLX *	-0.15%	-1.38%	9.5%
239	ECOREAL Ecoreal Estate	ECOREAL	4621236.0	0.0293710365	1925.55780164	157339911.0 ECOREAL *	1.06%	-7.41%	6.26%
240	MSP Mothership	MSP	4577670.0	0.0326976427	7547.68306718	140000000.0 MSP *	0.04%	0.87%	4.77%
241	SOC All Sports	SOC	4557475.0	0.0031074569	201581.747114	1466625363.0 SOC *	0.46%	-4.7%	-3.09%
242	AOG smARTOFGIVING	AOG	4530709.0	0.0759012877	537.381116969	59692127.0 AOG *	0.62%	-6.47%	-13.63%
243	PLBT Polybius	PLBT	4520889.0	1.138887759	2829.45355455	3969565.0 PLBT *	8.93%	1.61%	1.95%
244	SPHTX SophiaTX	SPHTX	4517146.0	0.023376974	215896.743063	193230567.0 SPHTX *	0.44%	-2.18%	9.69%
245	ARN Aeron	ARN	4511821.0	0.257818342	1112419.39773	17500000.0 ARN *	0.4%	0.39%	10.79%
246	ECOM Omnitude	ECOM	4483988.0	0.0861053658	138749.735002	52075592.0 ECOM *	0.55%	-1.73%	7.24%
247	CPC CPChain	CPC	4478733.0	0.0118873116	127090.502292	376765852.0 CPC *	0.55%	-6.22%	5.11%
248	PRG Paragon	PRG	4463528.0	0.0676942536	27218.4215581	65936583.0 PRG *	10.47%	-10.83%	-13.87%
249	REPO REPO	REPO	4454338.0	0.0405092234	26277.9606074	109958607.0 REPO *	0.53%	-7.95%	-9.06%
250	UPP Sentinel Prot...	UPP	4431305.0	0.0155898771	2685459.71648	284242427.0 UPP *	1.0%	6.35%	20.18%
251	UTNP Universa	UTNP	4408372.0	0.0023845013	675.012590818	1848760649.0 UTNP *	0.31%	-42.07%	7.59%
252	STQ Storiqa	STQ	4352967.0	0.000443236	291285.454884	9820877590.0 STQ *	-1.58%	-1.41%	-24.79%
253	XCEL XcelToken	XCEL	4346523.0	0.0588503087	8935.05927583	73857273.0 XCEL *	0.54%	28.92%	872.84%
254	LGO LGO Exchange	LGO	4323747.0	0.0338469882	15540.6185052	127743918.0 LGO *	0.55%	-3.96%	-13.79%
255	ROCK2 ICE ROCK MINING	ROCK2	4320698.0	0.2751266317	4129.53241328	15704397.0 ROCK2 *	0.62%	4.8%	27.91%
256	LA LATOKEN	LA	4258540.0	0.0525503784	4856995.3824	81037294.0 LA *	0.65%	1.96%	16.68%
257	BTO Bottos	BTO	4227827.0	0.0082900166	160638.360314	509990153.0 BTO *	1.19%	1.84%	5.54%
258	EVX Everex	EVX	4227131.0	0.2105669451	328965.759697	20075000.0 EVX *	0.67%	1.89%	2.45%
259	TFD TE-FOOD	TFD	4158487.0	0.0082139571	9452.48582904	506270840.0 TFD *	0.98%	3.14%	5.95%
260	SDA Six Domain Chain	SDA	4158290.0	0.0058272553	78320.7083804	713593331.0 SDA *	4.12%	-8.66%	31.3%
261	PST Primas	PST	4157259.0	0.0788965072	708990.648314	52692565.0 PST *	-4.68%	-13.65%	-8.2%
262	GTC Game.com	GTC	4150012.0	0.0054501854	763311.369116	761444190.0 GTC *	-3.75%	-2.95%	-10.56%
263	CPX Apex	CPX	4142346.0	0.0092239095	364456.759735	449087890.0 CPX *	0.6%	4.2%	-1.93%
264	EVN EvenCoin	EVN	4137453.0	0.2180562796	165653.302974	18974244.0 EVN *	12.32%	-11.34%	-10.74%
265	YOYOW YOYOW	YOYOW	4127974.0	0.0137599152	212864.552946	299999990.0 YOYOW *	0.55%	-1.15%	7.3%
266	PBT Primalbase Token	PBT	4116945.0	3293.55582672	10918.9113867	1250.0 PBT *	-2.85%	14.65%	7.74%
267	DOCK Dock	DOCK	4048219.0	0.0092763279	313193.461759	436403222.0 DOCK *	-0.01%	-0.98%	0.83%
268	COB Cobinhood	COB	4046545.0	0.0103665637	13925.5036925	390345846.0 COB *	0.66%	-7.94%	13.46%
269	FUEL Etherparty	FUEL	4044178.0	0.0076517732	124949.811095	528528202.0 FUEL *	0.25%	-2.42%	7.51%
270	APPC AppCoins	APPC	4043277.0	0.0404108255	76333.0513163	100054312.0 APPC *	-0.14%	1.46%	6.76%
271	NMR Numeraire	NMR	4035102.0	2.9904529457	24709.5635141	1349328.0 NMR *	0.84%	-7.65%	8.04%
272	MLN Melon	MLN	3997640.0	5.1367855341	28170.3674828	778238.0 MLN *	0.96%	1.27%	6.55%
273	PPP PayPie	PPP	3990033.0	0.048364034	27526.6391152	82500000.0 PPP *	?	-1.29%	26.05%
274	VIB Viberate	VIB	3912543.0	0.0218578074	700827.092875	178999797.0 VIB *	0.14%	-1.84%	4.48%
275	SNX Synthetix Net...	SNX	3878068.0	0.0574438539	22805.5113262	67510589.0 SNX *	1.07%	-5.24%	21.93%
276	AST AirSwap	AST	3853290.0	0.025688603	394156.830955	150000000.0 AST *	0.04%	-2.71%	1.25%
277	EOSDAC eosDAC	EOSDAC	3837113.0	0.0058071627	88431.8624725	660755177.0 EOSDAC *	0.71%	-0.38%	14.5%
278	MTH Monetha	MTH	3817476.0	0.0174677648	111641.956418	218544023.0 MTH *	0.02%	-1.87%	3.63%
279	ROX Robotina	ROX	3808557.0	0.0141813395	27595.463487	268561148.0 ROX *	0.46%	2.09%	2.79%
280	NKN NKN	NKN	3786427.0	0.0175461478	178799.673457	215798204.0 NKN *	0.45%	25.58%	28.84%
281	SPD SPINDLE	SPD	3751527.0	0.0010580786	33632.6275679	3545603499.0 SPD *	1.11%	3.67%	-9.62%
282	EVR Everus	EVR	3738557.0	0.0073777033	7498.05601585	506737271.0 EVR *	0.24%	2.39%	26.21%
283	XAUR Xaurum	XAUR	3714916.0	0.0388676576	9373.18422048	95578589.0 XAUR *	0.35%	-1.24%	2.28%
284	BZ Bit-Z Token	BZ	3701736.0	0.0824345731	24609698.9018	44905137.0 BZ *	0.67%	-3.58%	-8.15%
285	SEELE Seele	SEELE	3667426.0	0.0054052197	92940.4814092	678497165.0 SEELE *	-0.6%	-3.03%	-1.27%
286	SPANK SpankChain	SPANK	3650001.0	0.0121649096	15830.2208649	300043386.0 SPANK *	-0.31%	-0.78%	-7.75%
287	CHSB SwissBorg	CHSB	3582277.0	0.0062211634	35804.7631434	575821133.0 CHSB *	0.84%	-1.57%	13.21%
288	TTV TV-TWO	TTV	3579407.0	0.0087818951	839.74236932	407589324.0 TTV *	0.52%	6.05%	48.37%
289	DGX Digix Gold Token	DGX	3560480.0	43.4101176092	26554.8376734	82020.0 DGX *	0.48%	-1.08%	6.3%
290	UKG Unikoin Gold	UKG	3523269.0	0.0245914077	18821.710235	143272371.0 UKG *	0.15%	-2.43%	1.97%
291	LUN Lunyr	LUN	3505259.0	1.5254497393	563878.226053	2297853.0 LUN *	1.23%	2.94%	13.49%
292	NANJ NANJCOIN	NANJ	3438829.0	0.0001776081	16786.4846014	19361889557.0 NANJ *	0.13%	-7.39%	10.7%
293	SWFTC SwftCoin	SWFTC	3437786.0	0.0009444491	1966412.38552	3639990384.0 SWFTC *	-5.1%	5.35%	14.24%
294	PAT Patron	PAT	3428369.0	0.0123347872	218658.394007	277943103.0 PAT *	-2.52%	-29.49%	-24.4%
295	BWX Blue Whale Token	BWX	3417781.0	0.0001061213	41627.6555625	32206360713.0 BWX *	0.68%	-4.12%	7.41%
296	BCPT BlockMason Cr...	BCPT	3401549.0	0.0337854554	487272.130262	100680858.0 BCPT *	0.75%	2.66%	13.72%
297	B2B B2BX	B2B	3371101.0	0.2044374612	561490.912344	16489646.0 B2B *	0.44%	-0.7%	-20.32%
298	ATN ATN	ATN	3362646.0	0.0398878426	15538.9485659	84302524.0 ATN *	0.81%	1.19%	6.63%
299	TERN Ternio	TERN	3338099.0	0.0099894677	44112.6527117	334161876.0 TERN *	0.32%	3.03%	-23.05%
300	TAU Lamden	TAU	3326401.0	0.0233898231	15402.2388552	142215728.0 TAU *	-9.67%	-21.57%	6.65%
301	ZCN 0chain	ZCN	3326264.0	0.082928213	31617.1253777	40110166.0 ZCN *	1.18%	2.27%	3.61%
302	HLC HalalChain	HLC	3287945.0	0.0084520836	26564.811734	389009995.0 HLC *	-3.51%	-6.3%	-9.11%
303	ADT adToken	ADT	3237302.0	0.005395503	218623.114645	600000000.0 ADT *	-0.75%	1.28%	1.94%
304	AURA Aurora DAO	AURA	3185646.0	0.0208731245	41939.7069344	152619518.0 AURA *	1.55%	-3.0%	41.75%
305	SPC SpaceChain	SPC	3144444.0	0.0060947866	49491.6616531	515923518.0 SPC *	0.15%	2.03%	13.99%
306	INO INO COIN	INO	3109782.0	0.1554891029	1784415.87436	20000000.0 INO *	0.15%	-0.13%	-0.19%
307	IMT Moneytoken	IMT	3055699.0	0.0003240286	43958.0260671	9430337527.0 IMT *	-0.24%	4.44%	-22.19%
308	DBC DeepBrain Chain	DBC	2996149.0	0.0019974329	256474.114543	1500000000.0 DBC *	-0.67%	2.51%	-12.59%
309	ZPT Zeepin	ZPT	2990950.0	0.0059818994	90661.9742444	500000000.0 ZPT *	-5.62%	-9.45%	-1.7%
310	BCV BitCapitalVendor	BCV	2985974.0	0.0055295811	139365.422783	540000000.0 BCV *	1.57%	1.75%	7.1%
311	SEN Consensus	SEN	2956367.0	0.0018412831	30160.2722641	1605601520.0 SEN *	0.59%	11.25%	14.44%
312	WET WeShow Token	WET	2953148.0	0.018488035	22738.9463935	159732931.0 WET *	5.26%	8.16%	6.96%
313	HMC Hi Mutual Soc...	HMC	2946232.0	0.0072908481	132880.966508	404100000.0 HMC *	0.32%	0.78%	3.38%
314	DLT Agrello	DLT	2923712.0	0.0340050061	138490.376118	85978873.0 DLT *	0.73%	4.53%	6.11%
315	SSP Smartshare	SSP	2904558.0	0.0006340362	232564.542257	4581060736.0 SSP *	0.04%	4.33%	13.88%
316	DBET DecentBet	DBET	2896227.0	0.0172695493	99906.510554	167707172.0 DBET *	0.95%	-1.35%	10.33%
317	KICK KickCoin	KICK	2892756.0	0.0053310125	91142.6403655	542627825.0 KICK *	0.6%	-0.97%	-6.38%
318	XDCE XinFin Network	XDCE	2878705.0	0.0007419741	310584.572559	3879792149.0 XDCE *	0.42%	-6.34%	0.19%
319	PEPECASH Pepe Cash	PEPECASH	2872850.0	0.0040930555	3104.08198432	701884009.0 PEPECASH *	1.68%	-11.0%	-12.08%
320	ISR Insureum	ISR	2835155.0	0.0162787741	124701.245852	174162708.0 ISR *	0.39%	-0.51%	-0.32%
321	QUN QunQun	QUN	2826475.0	0.0039202398	270283.705373	720995433.0 QUN *	2.29%	2.31%	1.14%
322	BMC Blackmoon	BMC	2806186.0	0.1280338018	269614.548539	21917544.0 BMC *	0.38%	-2.15%	15.26%
323	DIG Dignity	DIG	2804424.0	0.0053618133	153634.495094	523036421.0 DIG *	-1.82%	-5.8%	-11.65%
324	HVN Hiveterminal ...	HVN	2791434.0	0.0067925255	714.688995099	410956776.0 HVN *	0.51%	-0.53%	7.7%
325	GET GET Protocol	GET	2786028.0	0.2446404384	4378.3711739	11388258.0 GET *	0.67%	-7.8%	11.45%
326	DADI DADI	DADI	2758276.0	0.0368774916	140249.040243	74795646.0 DADI *	-0.19%	-2.63%	-3.54%
327	1ST FirstBlood	1ST	2689349.0	0.031432914	885.16231558	85558371.0 1ST *	0.37%	16.82%	-5.04%
328	EDN Eden	EDN	2684600.0	0.0032739344	141447.609397	819992054.0 EDN *	0.56%	-3.11%	-3.48%
329	INK Ink	INK	2673511.0	0.0057629888	2962823.81519	463910527.0 INK *	0.74%	-2.02%	-0.6%
330	BEZ Bezop	BEZ	2670718.0	0.0525893791	966764.8409	50784364.0 BEZ *	-2.98%	2.23%	18.89%
331	TTU TaTaTu	TTU	2668997.0	0.0275928178	23033.7970135	96727971.0 TTU *	0.37%	-18.92%	-26.82%
332	HORUS HorusPay	HORUS	2627250.0	0.0030099287	644.70688048	872861114.0 HORUS *	1.73%	-9.36%	-28.44%
333	LND Lendingblock	LND	2625615.0	0.0043429549	129265.62778	604568837.0 LND *	-0.35%	2.3%	7.79%
334	BRM BrahmaOS	BRM	2614584.0	0.0042220619	36711.9608988	619267130.0 BRM *	0.96%	-21.18%	-13.23%
335	SIX SIX	SIX	2574252.0	0.0094027452	185185.008533	273776596.0 SIX *	0.14%	4.15%	27.7%
336	BKX BANKEX	BKX	2569738.0	0.0275364872	458164.182649	93321185.0 BKX *	0.26%	-18.07%	-37.44%
337	HBT Hubii Network	HBT	2559142.0	0.1690002049	7017.54975623	15142834.0 HBT *	-8.37%	51.04%	10.32%
338	ZCO Zebi	ZCO	2555526.0	0.0051110522	181593.829549	500000000.0 ZCO *	0.51%	1.69%	16.49%
339	PCL Peculium	PCL	2529830.0	0.0012874088	107626.465908	1965055558.0 PCL *	0.53%	1.08%	28.13%
340	MOT Olympus Labs	MOT	2520426.0	0.0657290286	137061.552371	38345709.0 MOT *	0.36%	-1.54%	6.07%
341	INCNT Incent	INCNT	2516434.0	0.0546853548	865.70190004	46016599.0 INCNT *	-4.15%	24.14%	21.01%
342	SOAR Soarcoin	SOAR	2511435.0	0.0023247149	1150.00050065	1080319439.0 SOAR *	0.57%	-2.59%	30.44%
343	PAL Pal Network	PAL	2511375.0	0.0054666213	213264.403098	459401709.0 PAL *	-0.04%	-2.82%	25.25%
344	CSNO BitDice	CSNO	2504003.0	0.0357714666	535.105369392	70000000.0 CSNO *	0.53%	0.39%	7.2%
345	BCAC Business Cred...	BCAC	2410228.0	0.0054430476	13610.1195433	442808602.0 BCAC *	0.83%	8.22%	-10.95%
346	DX DxChain Token	DX	2406984.0	0.0001583332	101166.295058	15202017860.0 DX *	1.06%	0.76%	-3.54%
347	BAAS BaaSid	BAAS	2403842.0	0.0011446867	46711.2721013	2100000000.0 BAAS *	0.52%	-5.87%	-4.75%
348	SWTH Switcheo	SWTH	2384609.0	0.0045621456	21522.1443785	522694673.0 SWTH *	0.14%	4.22%	2.0%
349	DCC Distributed C...	DCC	2373324.0	0.0012999111	2341260.88703	1825758849.0 DCC *	0.61%	37.16%	1.92%
350	FTI FansTime	FTI	2368164.0	0.0008309349	37851.5385811	2850000000.0 FTI *	0.26%	8.67%	1.64%
351	BPT Blockport	BPT	2362006.0	0.0446749421	96096.9605986	52870933.0 BPT *	-0.09%	2.54%	8.9%
352	NCT PolySwarm	NCT	2361092.0	0.0015267751	80581.3970036	1546457130.0 NCT *	-1.87%	13.21%	22.01%
353	SENT Sentinel	SENT	2351336.0	0.0011756858	46776.0816682	1999969999.0 SENT *	0.22%	-10.35%	-6.39%
354	WTL Welltrado	WTL	2340176.0	0.0630816753	279281.092471	37097560.0 WTL *	-0.12%	26.69%	18.71%
355	CEEK CEEK VR	CEEK	2338872.0	0.0034084445	38414.6118803	686199241.0 CEEK *	0.4%	21.6%	-4.95%
356	IXT IXT	IXT	2336460.0	0.0653028415	8480.16000428	35778844.0 IXT *	0.53%	-15.96%	25.85%
357	TAAS TaaS	TAAS	2321840.0	0.2850281843	1872.25723509	8146001.0 TAAS *	2.21%	3.78%	15.9%
358	THR ThoreCoin	THR	2312351.0	26.9159672257	27349.5834577	85910.0 THR *	-0.58%	-1.27%	6.8%
359	EKT EDUCare	EKT	2303213.0	0.0051182519	129313.293356	450000000.0 EKT *	0.27%	-2.69%	19.95%
360	CXO CargoX	CXO	2265756.0	0.0175542862	41728.8458996	129071409.0 CXO *	2.45%	6.26%	18.36%
361	DIM DIMCOIN	DIM	2250680.0	0.0010704865	141676.424546	2102483276.0 DIM *	0.33%	-1.4%	1.67%
362	CZR CanonChain	CZR	2245893.0	0.0045706991	28545.3049683	491367506.0 CZR *	0.44%	17.79%	-18.35%
363	REM Remme	REM	2220971.0	0.0036153588	170398.962869	614315410.0 REM *	0.7%	3.49%	11.45%
364	CV carVertical	CV	2219688.0	0.0002869198	4711.70436284	7736264054.0 CV *	4.06%	3.24%	7.84%
365	GSC Global Social...	GSC	2196897.0	0.0046307025	224966.81136	474419816.0 GSC *	-2.01%	23.83%	26.52%
366	ELEC Electrify.Asia	ELEC	2189022.0	0.0046051526	33112.2155121	475341829.0 ELEC *	1.07%	-2.6%	-10.84%
367	YEE YEE	YEE	2188410.0	0.0016029743	445646.155855	1365218125.0 YEE *	0.49%	0.53%	-3.26%
368	BBK Brickblock	BBK	2185936.0	0.0290948866	51685.3037474	75131283.0 BBK *	0.53%	-0.38%	-12.34%
369	AVINOC AVINOC	AVINOC	2178099.0	0.0057866041	866.750817927	376403695.0 AVINOC *	0.5%	-17.73%	-18.47%
370	QCH QChi	QCH	2140754.0	0.0926409422