All Cryptocurrencies


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Volume (24h) Circulating Supply % 1h % 24h % 7d
1 Tether USDT Tether USDT 4005832958.0 1.0084253744 27265457499.6 3972364301.0 *
-0.02%
0.34%
0.79%
2 UNUS SED LEO LEO UNUS SED LEO LEO 1299492515.0 1.3001440264 12183711.1231 999498893.0 *
1.03%
-4.27%
-15.03%
4 Maker MKR Maker MKR 553713238.0 553.713237943 1913097.20974 1000000.0 *
0.12%
5.19%
-16.54%
5 Crypto.com Chain CRO Crypto.com Chain CRO 448422864.0 0.0555455923 3396733.55001 8073059361.0 *
0.66%
4.54%
-46.76%
6 USD Coin USDC USD Coin USDC 423522748.0 1.0028062816 170023569.964 422337550.0 *
0.0%
0.12%
0.18%
7 Egretia EGT Egretia EGT 354329559.0 0.0840142954 92336496.0629 4217491288.0 *
0.33%
17.27%
-2.8%
8 Silverway SLV Silverway SLV 324878277.0 1.0799277867 7872761.12373 300833334.0 *
-0.64%
-17.48%
-46.13%
9 Basic Attention Token BAT Basic Attenti... BAT 294500436.0 0.2311492425 23263972.0499 1274070522.0 *
-0.62%
3.95%
-18.95%
10 TrueUSD TUSD TrueUSD TUSD 223989702.0 1.0008258368 317984824.375 223804876.0 *
-0.05%
-0.12%
-0.19%
11 OmiseGO OMG OmiseGO OMG 213772754.0 1.5242764217 73741263.5328 140245398.0 *
1.26%
6.66%
-21.12%
12 Huobi Token HT Huobi Token HT 204341773.0 4.0868191081 82462095.6764 50000200.0 *
0.2%
0.29%
7.96%
13 BitTorrent BTT BitTorrent BTT 199579054.0 0.0009408936 63883695.4795 212116500000 *
-1.31%
4.88%
-14.29%
14 Paxos Standard Token PAX Paxos Standar... PAX 193480201.0 1.0024895137 149320475.738 192999726.0 *
0.02%
0.08%
0.05%
15 HedgeTrade HEDG HedgeTrade HEDG 191601619.0 0.6643759836 1549148.30474 288393355.0 *
7.95%
11.62%
-4.26%
16 Holo HOT Holo HOT 167941833.0 0.0012606866 10704031.809 133214575156 *
-0.3%
3.22%
-15.58%
17 ThoreCoin THR ThoreCoin THR 145836930.0 1682.35809121 221786.632207 86686.0 *
-0.11%
8.09%
-5.67%
18 Pundi X NPXS Pundi X NPXS 143758572.0 0.0006131829 5073084.8333 234446468515 *
0.05%
7.1%
-13.88%
19 0x ZRX 0x ZRX 142463025.0 0.2381746963 13905004.1296 598145091.0 *
-0.4%
3.25%
-7.69%
20 Qubitica QBIT Qubitica QBIT 138567978.0 49.3155489723 54495.9724944 2809823.0 *
-0.21%
5.21%
-19.92%
21 Augur REP Augur REP 136079954.0 12.3709049142 6533262.97514 11000000.0 *
-1.12%
7.68%
-14.04%
22 Aurora AOA Aurora AOA 133510230.0 0.0204071374 6646645.33226 6542330148.0 *
-0.62%
-3.22%
-23.61%
23 KuCoin Shares KCS KuCoin Shares KCS 122225330.0 1.370822324 22158212.8119 89162051.0 *
0.7%
1.48%
-9.03%
24 Quant QNT Quant QNT 115248748.0 9.5461980294 15112091.9828 12072738.0 *
0.09%
0.6%
-25.33%
25 Lambda LAMB Lambda LAMB 112918295.0 0.2258365905 55230977.0523 500000000.0 *
1.53%
8.03%
-5.11%
26 EDUCare EKT EDUCare EKT 105301590.0 0.1206611965 2454086.6294 872704676.0 *
0.34%
9.18%
1.0%
27 Insight Chain INB Insight Chain INB 103624242.0 0.2961516027 7133358.2013 349902689.0 *
-0.01%
4.52%
-14.99%
28 Mixin XIN Mixin XIN 94106079.0 207.271100086 705933.75727 454024.0 *
-0.49%
4.78%
-7.47%
29 IOST IOST IOST IOST 89084262.0 0.0074150589 18405860.1782 12013965609.0 *
0.34%
5.05%
-24.1%
30 Dai DAI Dai DAI 84698705.0 1.0027551144 43604998.6332 84465991.0 *
-0.72%
0.55%
1.34%
31 Nash Exchange NEX Nash Exchange NEX 81125456.0 2.2412403585 1871817.54677 36196678.0 *
0.91%
8.53%
-11.35%
32 Flexacoin FXC Flexacoin FXC 79475572.0 0.0048388642 36371.0796203 16424427128.0 *
-0.76%
5.64%
-26.19%
33 Clipper Coin CCCX Clipper Coin CCCX 76406575.0 0.0202370912 60504.6806086 3775570996.0 *
0.55%
-0.09%
6.4%
34 NEXT NET NEXT NET 75564001.0 1.5031848196 9414000.07559 50269268.0 *
0.01%
-1.18%
3.54%
35 Crypto.com MCO Crypto.com MCO 74220571.0 4.699339285 6736605.69855 15793831.0 *
-0.73%
2.95%
-15.54%
36 VestChain VEST VestChain VEST 73018602.0 0.0103156931 282373.01715 7078400000.0 *
-0.51%
6.98%
-15.53%
37 MaidSafeCoin MAID MaidSafeCoin MAID 72194724.0 0.1595278734 427905.082619 452552412.0 *
-0.08%
2.3%
-3.71%
38 Waltonchain WTC Waltonchain WTC 71470449.0 1.6957437683 6298870.35648 42146962.0 *
-0.13%
-1.78%
-29.92%
39 SOLVE SOLVE SOLVE SOLVE 70545887.0 0.2156587969 3173266.35141 327118058.0 *
-0.0%
1.61%
-12.56%
40 Status SNT Status SNT 69919774.0 0.0201469819 10389102.5549 3470483788.0 *
0.02%
3.66%
-11.59%
41 Enjin Coin ENJ Enjin Coin ENJ 68226980.0 0.0879171253 5607811.16153 776037431.0 *
-0.24%
2.41%
-12.2%
42 Japan Content Token JCT Japan Content... JCT 67347087.0 0.2297353142 175122.546819 293150782.0 *
1.49%
28.69%
-18.5%
43 Maximine Coin MXM Maximine Coin MXM 65485443.0 0.0397122154 2418598.71725 1649000000.0 *
0.23%
0.73%
-1.59%
44 Santiment Network Token SAN Santiment Net... SAN 65484675.0 1.0450732063 42513.3183281 62660371.0 *
0.44%
1.27%
7.65%
45 XMax XMX XMax XMX 63681933.0 0.0036433994 4716268.8024 17478712983.0 *
-0.2%
3.23%
-27.73%
46 aelf ELF aelf ELF 61426248.0 0.1229065753 10906504.0705 499780000.0 *
0.01%
6.12%
-27.96%
47 RIF Token RIF RIF Token RIF 60952253.0 0.1328900665 551006.188068 458666736.0 *
5.36%
22.93%
8.48%
48 Golem GNT Golem GNT 58885214.0 0.0610557456 923452.615642 964450000.0 *
-1.4%
1.75%
-16.73%
* NotMineable