All Cryptocurrencies


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Volume (24h) Circulating Supply % 1h % 24h % 7d
1 Tether USDT Tether USDT 1873633984.0 1.0092717339 4242130074.68 1856421736.0 *
-0.15%
-0.29%
-0.12%
2 Binance Coin BNB Binance Coin BNB 706681316.0 5.4027906541 23256357.0321 130799315.0 *
2.86%
5.85%
12.17%
3 Maker MKR Maker MKR 298684843.0 410.153053173 903350.018971 728228.0 *
3.46%
6.28%
27.04%
4 TrueUSD TUSD TrueUSD TUSD 215522412.0 1.0155859347 48985317.5293 212214846.0 *
-0.05%
-0.3%
-0.55%
5 USD Coin USDC USD Coin USDC 215515469.0 1.0118099728 20628849.5294 212999945.0 *
-0.08%
-0.34%
-0.95%
6 OmiseGO OMG OmiseGO OMG 180041263.0 1.2837587932 36760771.3978 140245398.0 *
0.89%
1.36%
0.05%
7 Basic Attention Token BAT Basic Attenti... BAT 163980145.0 0.1346418161 4989390.48985 1217899089.0 *
0.81%
-3.59%
-2.39%
8 0x ZRX 0x ZRX 162673263.0 0.2946164772 8524530.88153 552152632.0 *
0.05%
-1.02%
-3.41%
9 Paxos Standard Token PAX Paxos Standar... PAX 153561863.0 1.007225474 65044374.4835 152460265.0 *
-0.18%
-0.39%
-0.29%
10 Zilliqa ZIL Zilliqa ZIL 123303014.0 0.0152993993 10102184.0572 8059336954.0 *
-0.48%
6.61%
14.11%
11 Gemini Dollar GUSD Gemini Dollar GUSD 96874510.0 1.0899348129 34930788.4153 88881013.0 *
0.5%
0.58%
7.98%
12 Revain R Revain R 95206883.0 0.1965257153 3918433.19341 484450000.0 *
-0.07%
11.95%
54.89%
14 Aeternity AE Aeternity AE 88469834.0 0.3796655004 4779716.18007 233020472.0 *
-0.22%
0.13%
-1.31%
15 Aurora AOA Aurora AOA 85653113.0 0.0130921417 429198.878479 6542330148.0 *
0.84%
3.62%
-8.89%
16 Pundi X NPXS Pundi X NPXS 82052804.0 0.0005312345 1340348.90087 154456842351 *
3.06%
1.46%
1.83%
17 Augur REP Augur REP 68985681.0 6.2714255404 3433836.38378 11000000.0 *
1.36%
-0.57%
2.52%
18 Populous PPT Populous PPT 68003320.0 1.2770037923 885883.132313 53252246.0 *
1.02%
0.35%
9.37%
19 Holo HOT Holo HOT 64227978.0 0.0004821393 1145712.9967 133214575156 *
1.58%
-0.37%
8.99%
20 QASH QASH QASH QASH 63972806.0 0.1827794454 1000958.55764 350000000.0 *
0.64%
-4.91%
-11.31%
21 Golem GNT Golem GNT 61844805.0 0.0644322767 3036050.46358 959842000.0 *
-1.8%
4.47%
-2.41%
22 MaidSafeCoin MAID MaidSafeCoin MAID 59741975.0 0.1320111726 386763.546975 452552412.0 *
0.32%
-3.6%
-5.45%
23 Dai DAI Dai DAI 55798857.0 1.0160310415 3719508.06913 54918457.0 *
-0.02%
-3.17%
-2.09%
24 Huobi Token HT Huobi Token HT 55258968.0 1.1051749359 10209711.7321 50000200.0 *
-0.57%
-0.98%
1.5%
25 TenX PAY TenX PAY 54098437.0 0.4731040569 1670952.83668 114347861.0 *
0.2%
1.64%
42.83%
26 Status SNT Status SNT 53920702.0 0.0155369412 2394559.65584 3470483788.0 *
1.07%
0.41%
8.56%
27 IOST IOST IOST IOST 53471668.0 0.0044545591 4072852.78632 12003807131.0 *
0.36%
0.5%
15.21%
28 Decentraland MANA Decentraland MANA 49963194.0 0.0475775823 3775149.28535 1050141509.0 *
0.94%
-3.96%
-11.51%
29 KuCoin Shares KCS KuCoin Shares KCS 48049866.0 0.5330691157 124958.961685 90138154.0 *
0.5%
-0.26%
11.65%
30 MobileGo MGO MobileGo MGO 46182812.0 0.4618345146 13396680.0709 99998615.0 *
1.54%
21.1%
5.95%
31 Insight Chain INB Insight Chain INB 45308081.0 0.273078577 3164963.52291 165915913.0 *
-0.15%
4.0%
16.15%
32 Waltonchain WTC Waltonchain WTC 42171590.0 1.0446331737 4650600.1087 40369759.0 *
0.55%
3.29%
13.83%
33 DEX DEX DEX DEX 41038095.0 0.2142508299 203512.819281 191542291.0 *
0.54%
-20.82%
-37.51%
34 Nexo NEXO Nexo NEXO 40894524.0 0.0730259351 1825335.40143 560000011.0 *
0.66%
-4.29%
3.26%
35 Polymath POLY Polymath POLY 40803318.0 0.1419531684 3887527.24349 287442107.0 *
0.4%
-3.57%
18.84%
36 Linkey LKY Linkey LKY 39990991.0 0.799819817 88789.515926 50000000.0 *
0.64%
12.73%
11.98%
37 WAX WAX WAX WAX 36954872.0 0.0394885332 1664333.58796 935838056.0 *
0.29%
-1.34%
-24.41%
38 Digitex Futures DGTX Digitex Futures DGTX 35725330.0 0.0488551526 469928.530027 731250000.0 *
-0.05%
17.72%
42.88%
39 Dentacoin DCN Dentacoin DCN 35139812.0 0.0001075197 19391.9807807 326822211298 *
-0.14%
-7.52%
23.54%
40 QuarkChain QKC QuarkChain QKC 35058119.0 0.0437324555 6260423.08693 801649919.0 *
0.09%
-5.01%
1.03%
41 STASIS EURS EURS STASIS EURS EURS 34565483.0 1.11576397 379119.245436 30979207.0 *
0.31%
-1.42%
-4.16%
42 Mixin XIN Mixin XIN 34424444.0 77.3588396112 1456.61180782 444997.0 *
0.54%
-1.64%
19.76%
43 ODEM ODE ODEM ODE 32942399.0 0.1511102681 619745.169235 218002386.0 *
-0.74%
-4.71%
-20.91%
44 Bancor BNT Bancor BNT 32492056.0 0.514885997 858630.717875 63105341.0 *
0.52%
-0.6%
-0.93%
45 Mithril MITH Mithril MITH 31692390.0 0.0651267508 37543565.9548 486626301.0 *
0.07%
-7.16%
-14.27%
46 Loopring LRC Loopring LRC 31436620.0 0.0398444086 474593.269988 788984491.0 *
0.68%
5.18%
10.01%
47 THETA THETA THETA THETA 31238422.0 0.0442155736 815440.860517 706502689.0 *
0.7%
-1.24%
-3.32%
48 ProximaX XPX ProximaX XPX 30486940.0 0.0049999437 2395132.08439 6097456550.0 *
0.99%
14.17%
18.14%
49 aelf ELF aelf ELF 30278163.0 0.108136296 3034573.5856 280000000.0 *
1.57%
-1.86%
-0.25%
50 Crypto.com MCO Crypto.com MCO 30244279.0 1.9149425076 4575656.76534 15793831.0 *
0.26%
0.63%
-0.41%
51 Power Ledger POWR Power Ledger POWR 28999956.0 0.0739080234 925784.832698 392379001.0 *
2.97%
6.74%
12.28%
52 XYO Network XYO XYO Network XYO 28877915.0 0.0051891198 95367.8521719 5565089287.0 *
3.24%
4.79%
9.21%
53 DigixDAO DGD DigixDAO DGD 27691493.0 13.845746389 313368.933962 2000000.0 *
-0.24%
-1.52%
2.42%
54 Veros VRS Veros VRS 27458009.0 0.4980557271 2323920.22017 55130395.0 *
-0.06%
13.31%
366.18%
55 Enjin Coin ENJ Enjin Coin ENJ 26889241.0 0.035326729 1487072.09319 761158535.0 *
-1.64%
4.09%
21.65%
56 Credo CREDO Credo CREDO 26085735.0 0.047437949 2055.23870518 549891703.0 *
0.63%
4.61%
21.53%
57 Endor Protocol EDR Endor Protocol EDR 26029079.0 0.0379536549 807436.814539 685812177.0 *
0.56%
1.4%
-2.25%
58 Loom Network LOOM Loom Network LOOM 25110384.0 0.0414410028 1736888.26996 605930905.0 *
0.51%
-1.72%
-6.02%
59 Veritaseum VERI Veritaseum VERI 25105397.0 12.3268373933 1469306.75033 2036645.0 *
2.34%
-4.38%
4.14%
60 Buggyra Coin Zero BCZERO Buggyra Coin ... BCZERO 24013410.0 0.0143055392 34417.8184107 1678609241.0 *
-2.21%
54.09%
291.91%
61 Centrality CENNZ Centrality CENNZ 23521531.0 0.02934252 57979.6531802 801619332.0 *
0.55%
-8.33%
-24.09%
62 Nectar NEC Nectar NEC 23280725.0 0.2826942401 672.674357194 82353022.0 *
0.05%
-8.52%
-2.32%
63 Eidoo EDO Eidoo EDO 22512767.0 0.7693657871 131262.563424 29261461.0 *
1.05%
1.49%
17.52%
64 Kin KIN Kin KIN 22282033.0 0.0000294698 118536.885887 756097560976 *
-1.08%
-0.45%
-15.3%
65 FunFair FUN FunFair FUN 22125689.0 0.003973305 610735.856284 5568585589.0 *
1.53%
0.37%
3.09%
66 SingularityNET AGI SingularityNET AGI 21555592.0 0.0399419301 260135.667533 539673260.0 *
-0.32%
3.78%
11.69%
67 Spectre.ai Dividend Token SXDT Spectre.ai Di... SXDT 19467386.0 0.237194489 32835.768196 82073519.0 *
0.62%
5.72%
-12.87%
68 Gas GAS Gas GAS 19268272.0 1.9024050428 235928.968591 10128375.0 *
0.45%
1.2%
10.79%
69 Swarm SWM Swarm SWM 18703048.0 0.2717397777 140773.900435 68827054.0 *
-3.06%
-7.87%
77.76%
70 Moeda Loyalty Points MDA Moeda Loyalty... MDA 18602857.0 0.9477285124 16516585.3859 19628888.0 *
-1.69%
-0.66%
40.4%
71 SIRIN LABS Token SRN SIRIN LABS Token SRN 18594313.0 0.0378070804 1692948.77954 491820906.0 *
-0.18%
-0.44%
-9.59%
72 Dragonchain DRGN Dragonchain DRGN 18061447.0 0.075754132 246366.135435 238421940.0 *
0.79%
-1.09%
6.55%
73 Crypto.com Chain CRO Crypto.com Chain CRO 18031024.0 0.0164191032 799519.821393 1098173516.0 *
0.56%
13.03%
?
74 Storj STORJ Storj STORJ 17972570.0 0.1323581166 914699.607139 135787439.0 *
0.38%
-1.19%
2.64%
75 Maximine Coin MXM Maximine Coin MXM 17959028.0 0.0110261057 877143.62533 1628773400.0 *
-0.28%
0.19%
0.43%
76 Civic CVC Civic CVC 17908338.0 0.0522566088 543127.076216 342699967.0 *
0.71%
-0.59%
-1.82%
77 Bibox Token BIX Bibox Token BIX 17815846.0 0.1706748588 567838.599008 104384714.0 *
0.37%
0.14%
-1.24%
78 Kyber Network KNC Kyber Network KNC 17808748.0 0.1327696245 1435955.08099 134132697.0 *
0.13%
-0.86%
0.6%
79 Dynamic Trading Rights DTR Dynamic Tradi... DTR 17528495.0 0.014402502 670.812139777 1217045138.0 *
-0.59%
4.11%
9.38%
80 PumaPay PMA PumaPay PMA 17210198.0 0.0008225549 739757.45405 20922856631.0 *
4.12%
-5.02%
14.63%
81 Nuls NULS Nuls NULS 17162706.0 0.4290676556 3656965.68623 40000000.0 *
0.18%
-0.9%
9.41%
82 Smartlands SLT Smartlands SLT 16840317.0 3.3014432138 814924.902659 5100896.0 *
-0.53%
-6.03%
-18.75%
83 Bread BRD Bread BRD 16736263.0 0.1886116615 634519.573772 88733978.0 *
0.21%
0.27%
3.71%
84 Dent DENT Dent DENT 16691126.0 0.0009680849 327735.808993 17241387101.0 *
0.3%
-1.44%
-2.88%
85 Substratum SUB Substratum SUB 16688609.0 0.0435710018 100102.357126 383021000.0 *
0.86%
-0.01%
2.3%
86 SALT SALT SALT SALT 16666743.0 0.20643887 1438203.79109 80734520.0 *
-0.08%
-3.96%
-2.33%
87 Enigma ENG Enigma ENG 16348276.0 0.2184541956 402299.307284 74836171.0 *
-0.03%
-1.5%
-11.94%
88 Genesis Vision GVT Genesis Vision GVT 16262004.0 3.6734656551 1176636.7524 4426883.0 *
-0.67%
-0.19%
14.62%
89 THEKEY TKY THEKEY TKY 15713978.0 0.0031055057 130110.019343 5060038287.0 *
5.68%
12.89%
26.44%
90 Cortex CTXC Cortex CTXC 15600017.0 0.1041442074 3464589.72558 149792458.0 *
0.3%
-2.5%
1.11%
91 Iconomi ICN Iconomi ICN 15491463.0 0.1565896065 1374.51743122 98930340.0 *
2.03%
6.26%
-8.47%
92 ETERNAL TOKEN XET ETERNAL TOKEN XET 15467045.0 0.2276909294 84369.2400413 67930001.0 *
0.51%
0.61%
22.13%
93 Request Network REQ Request Network REQ 15420290.0 0.0211335655 264599.525643 729658688.0 *
1.49%
-2.58%
-0.06%
94 Santiment Network Token SAN Santiment Net... SAN 15142973.0 0.2416674633 321084.785554 62660371.0 *
0.57%
4.16%
27.88%
95 OneRoot Network RNT OneRoot Network RNT 14870493.0 0.0545237243 359607.993603 272734355.0 *
0.01%
-3.2%
13.52%
96 Credits CS Credits CS 14868939.0 0.0975433738 1342637.47222 152434130.0 *
-3.8%
-5.32%
14.53%
97 Tokenomy TEN Tokenomy TEN 14798744.0 0.0739937176 386170.350928 200000000.0 *
-0.49%
0.54%
-3.21%
98 Telcoin TEL Telcoin TEL 14684463.0 0.0004207046 20429.5589882 34904447575.0 *
4.51%
-0.17%
7.52%
99 APIS APIS APIS APIS 14630289.0 0.0030021166 2931716.51915 4873324621.0 *
1.7%
8.01%
15.08%
100 Fusion FSN Fusion FSN 14462494.0 0.486873783 362968.437669 29704811.0 *
0.48%
15.78%
-16.58%
101 Pillar PLR Pillar PLR 14383530.0 0.0554603044 17573.6189166 259348201.0 *
0.79%
-0.95%
38.28%
102 iExec RLC RLC iExec RLC RLC 14013505.0 0.1750139343 130900.349237 80070793.0 *
0.61%
-1.12%
1.64%
103 Cindicator CND Cindicator CND 13949557.0 0.0096471531 70999.3114104 1445976590.0 *
-0.89%
0.05%
5.44%
104 Optimal Shelf Availability Token OSA Optimal Shelf... OSA 13730432.0 0.04310082 1314437.18038 318565452.0 *
0.7%
-1.43%
1.26%
105 Storm STORM Storm STORM 13606922.0 0.0029791652 2493205.64251 4567360507.0 *
-0.15%
-0.06%
9.06%
106 BnkToTheFuture BFT BnkToTheFuture BFT 13480671.0 0.0213982296 70473.8450289 629989999.0 *
0.36%
1.56%
6.0%
107 DMarket DMT DMarket DMT 13192482.0 0.262714376 4350277.01087 50216064.0 *
0.28%
8.14%
15.98%
108 Quant QNT Quant QNT 13136701.0 1.34360074 1508410.63104 9777236.0 *
0.37%
10.57%
8.28%
109 CRYPTO20 C20 CRYPTO20 C20 12959674.0 0.3221003345 2006.28912472 40234898.0 *
0.86%
2.83%
11.59%
110 Mainframe MFT Mainframe MFT 12829635.0 0.0028952605 1159600.73258 4431254116.0 *
0.91%
-3.78%
-0.09%
111 Gnosis GNO Gnosis GNO 12723343.0 11.518611024 157059.064274 1104590.0 *
0.39%
2.83%
-1.87%
112 Dropil DROP Dropil DROP 12571723.0 0.0005696707 142012.636557 22068402380.0 *
-1.79%
-11.93%
-36.37%
113 Gifto GTO Gifto GTO 12521371.0 0.0235444149 3585750.45425 531819169.0 *
0.07%
1.46%
10.87%
114 STACS STACS STACS STACS 12383297.0 0.0257876904 18453.3492041 480201852.0 *
0.51%
0.43%
5.99%
115 Republic Protocol REN Republic Prot... REN 12234383.0 0.0195074577 1033932.92472 627164400.0 *
0.15%
-4.31%
-12.73%
116 Bezant BZNT Bezant BZNT 12139252.0 0.024174418 731299.306526 502152816.0 *
-3.45%
-3.92%
4.29%
117 Lisk Machine Learning LML Lisk Machine ... LML 11872766.0 0.0989397166 6997.25174359 120000000.0 *
0.14%
0.05%
?
118 TokenClub TCT TokenClub TCT 11723721.0 0.0243521065 246468.969397 481425335.0 *
-0.08%
-1.82%
6.81%
119 IoTeX IOTX IoTeX IOTX 11720123.0 0.0076851247 1316528.45732 1525040005.0 *
0.75%
-0.04%
8.17%
120 Ignis IGNIS Ignis IGNIS 11620763.0 0.0152674966 102220.652667 761143950.0 *
0.39%
3.1%
-0.59%
121 Po.et POE Po.et POE 11601475.0 0.0047984202 457688.146379 2417769706.0 *
0.2%
-1.89%
3.21%
122 Odyssey OCN Odyssey OCN 11574787.0 0.0024367974 2232027.47861 4750000000.0 *
0.56%
-3.79%
-11.26%
123 Everipedia IQ Everipedia IQ 11530765.0 0.0025588087 245205.1343 4506302133.0 *
2.14%
2.77%
5.42%
124 Streamr DATAcoin DATA Streamr DATAcoin DATA 11396681.0 0.0168302524 782164.061933 677154514.0 *
-0.53%
-3.29%
4.91%
125 OST OST OST OST 11282182.0 0.0246613633 424571.107446 457484109.0 *
0.21%
-1.63%
3.59%
126 MediBloc [ERC20] MEDX MediBloc [ERC20] MEDX 11282159.0 0.0035551974 1652943.08597 3173426930.0 *
0.51%
0.75%
34.16%
127 RChain RHOC RChain RHOC 11256619.0 0.030114831 121071.338736 373789868.0 *
0.96%
3.79%
-5.22%
128 Aragon ANT Aragon ANT 11239918.0 0.3862153388 104578.754684 29102723.0 *
0.4%
-3.04%
-6.29%
129 TrueChain TRUE TrueChain TRUE 11179126.0 0.2406766506 13166117.8727 46448735.0 *
-0.36%
-0.09%
13.21%
130 Matrix AI Network MAN Matrix AI Net... MAN 11057815.0 0.0737187689 718160.758255 150000000.0 *
-1.46%
5.92%
5.48%
131 Noah Coin NOAH Noah Coin NOAH 10798969.0 0.0003303654 157024.356401 32687957978.0 *
0.76%
-0.6%
-5.18%
132 ZrCoin ZRC ZrCoin ZRC 10771338.0 2.7256079926 79846.8904439 3951903.0 *
-5.08%
18.16%
47.61%
133 Edgeless EDG Edgeless EDG 10766689.0 0.1100678044 476250.891736 97818696.0 *
3.43%
26.01%
66.22%
134 TomoChain TOMO TomoChain TOMO 10621732.0 0.1944422483 461419.766257 54626669.0 *
0.9%
-4.41%
11.24%
135 UTRUST UTK UTRUST UTK 10521042.0 0.0233800936 96196.1076074 450000000.0 *
0.51%
0.28%
10.97%
136 Cube AUTO Cube AUTO 10247826.0 0.0015126077 1020691.74769 6774940000.0 *
0.54%
-2.76%
-4.03%
137 Nucleus Vision NCASH Nucleus Vision NCASH 10021317.0 0.0017953514 288309.813206 5581814031.0 *
0.39%
-2.15%
8.48%
138 Safe Exchange Coin SAFEX Safe Exchange... SAFEX 9876027.0 0.0063998823 1954.45542823 1543157590.0 *
-0.53%
0.63%
5.94%
139 Scry.info DDD Scry.info DDD 9700859.0 0.0220445484 381849.827664 440057074.0 *
0.61%
-6.47%
-12.46%
140 AMO Coin AMO AMO Coin AMO 9508390.0 0.0010597553 177469.441711 8972250815.0 *
0.56%
-2.36%
2.66%
141 High Performance Blockchain HPB High Performa... HPB 9475079.0 0.2491957793 1444603.11871 38022632.0 *
0.2%
3.24%
9.79%
142 SmartMesh SMT SmartMesh SMT 9377716.0 0.0066333768 55774.5086677 1413716694.0 *
-0.3%
0.08%
12.52%
143 MediBloc [QRC20] MED MediBloc [QRC20] MED 9336026.0 0.0031472747 15921.3759237 2966384100.0 *
0.88%
3.95%
34.44%
144 Jibrel Network JNT Jibrel Network JNT 9317996.0 0.0551045332 183044.165829 169096729.0 *
1.12%
20.5%
9.49%
145 Moss Coin MOC Moss Coin MOC 9233122.0 0.0421141699 62938.7190083 219240272.0 *
0.29%
-2.14%
-0.39%
146 Genaro Network GNX Genaro Network GNX 9169880.0 0.0154450588 203957.002054 593709608.0
0.43%
-8.32%
-20.11%
147 Quantstamp QSP Quantstamp QSP 9117356.0 0.0147693941 86342.5277127 617314171.0 *
1.59%
2.68%
9.57%
148 Raiden Network Token RDN Raiden Networ... RDN 9011292.0 0.1794401143 475125.573565 50218936.0 *
0.49%
-1.68%
-0.99%
149 Sakura Bloom SKB Sakura Bloom SKB 8991382.0 0.0034810309 321208.517675 2582965294.0 *
1.73%
-13.85%
22.3%
150 Quantum Resistant Ledger QRL Quantum Resis... QRL 8969644.0 0.1724931483 60017.6629286 52000000.0 *
2.51%
-3.24%
9.15%
151 Ambrosus AMB Ambrosus AMB 8926587.0 0.0617368232 1657401.50382 144590975.0 *
0.24%
-0.02%
13.88%
152 Breezecoin BRZC Breezecoin BRZC 8874388.0 0.2259436283 2866.55344216 39277000.0 *
0.2%
-6.71%
2.49%
153 ETHLend LEND ETHLend LEND 8780613.0 0.0079810634 257108.870553 1100180877.0 *
-0.39%
4.06%
19.57%
154 Own CHX Own CHX 8753432.0 0.1203848121 253554.251653 72712092.0 *
-2.13%
6.19%
11.65%
155 BLOCKv VEE BLOCKv VEE 8676736.0 0.0037181547 18366.6645119 2333613594.0 *
6.8%
9.22%
3.29%
156 BABB BAX BABB BAX 8603697.0 0.0004096999 76544.9628864 20999999999.0 *
2.53%
9.54%
17.3%
157 Crypterium CRPT Crypterium CRPT 8453404.0 0.1052502127 207790.850346 80317220.0 *
-1.31%
1.71%
14.59%
158 Ethos ETHOS Ethos ETHOS 8328090.0 0.0944094531 214479.608961 88212454.0 *
0.15%
-2.82%
7.06%
159 Bluzelle BLZ Bluzelle BLZ 8323556.0 0.0417467358 1247445.15809 199382201.0 *
0.31%
-3.78%
-6.19%
160 Cryptaur CPT Cryptaur CPT 8291751.0 0.0011288648 20038.3575426 7345211595.0 *
0.74%
-4.94%
1.93%
161 Metal MTL Metal MTL 8097189.0 0.2437172625 462716.065138 33223699.0 *
1.19%
0.64%
1.34%
162 Cred LBA Cred LBA 8065321.0 0.0173426301 548292.081139 465057550.0 *
0.86%
10.0%
15.37%
163 CyberVein CVT CyberVein CVT 8056530.0 0.007597601 63427.5755421 1060404496.0 *
7.66%
8.76%
6.49%
164 COSS COSS COSS COSS 8032822.0 0.067291952 79542.7284802 119372705.0 *
0.15%
5.29%
13.53%
165 Ruff RUFF Ruff RUFF 7996816.0 0.0085027288 225603.143978 940500000.0 *
0.01%
-2.98%
7.25%
166 Internet Node Token INT Internet Node... INT 7815819.0 0.0211950304 3843809.68053 368757141.0 *
1.43%
15.24%
28.85%
167 Time New Bank TNB Time New Bank TNB 7719481.0 0.0029770602 700275.84468 2592987802.0 *
0.6%
-3.97%
4.84%
168 TrueDeck TDP TrueDeck TDP 7697199.0 0.7662298759 416930.077623 10045548.0 *
0.15%
4.57%
19.62%
169 IoT Chain ITC IoT Chain ITC 7510924.0 0.1197661744 1085105.00272 62713237.0 *
0.66%
-4.07%
17.97%
170 Insolar INS Insolar INS 7449753.0 0.2292231653 628371.620921 32500000.0 *
0.57%
-2.74%
13.87%
171 bitCNY BITCNY bitCNY BITCNY 7372323.0 0.1552103851 22531848.8393 47498900.0 *
-0.11%
2.88%
4.72%
172 Quanta Utility Token QNTU Quanta Utilit... QNTU 7328790.0 0.0002503038 50759.9686683 29279582414.0 *
0.6%
-1.76%
8.96%
173 Zipper ZIP Zipper ZIP 7157202.0 0.0004418026 1519698.32066 16199999812.0 *
0.61%
1.57%
-6.66%
174 Fantom FTM Fantom FTM 7143575.0 0.005624862 475222.698446 1270000000.0 *
0.33%
-2.29%
11.54%
175 SONM SNM SONM SNM 7139166.0 0.019853075 135961.595135 359600000.0 *
1.31%
1.47%
1.29%
176 WePower WPR WePower WPR 7070930.0 0.0138290779 256021.130522 511308886.0 *
0.14%
2.08%
10.67%
177 Modum MOD Modum MOD 7064855.0 0.3322105065 127579.085945 21266200.0 *
1.47%
-0.19%
5.41%
178 DATA DTA DATA DTA 7056423.0 0.0009605554 386427.833177 7346189844.0 *
0.09%
-0.61%
9.15%
179 Arcblock ABT Arcblock ABT 7004403.0 0.071070933 6211800.78621 98555097.0 *
-3.69%
-4.69%
2.07%
180 Rotharium RTH Rotharium RTH 6962988.0 2.0740028469 67872.9382368 3357270.0 *
-0.01%
-0.28%
5.85%
181 Wings WINGS Wings WINGS 6945726.0 0.0712794085 477278.702816 97443650.0 *
-0.22%
-1.3%
7.52%
182 NAGA NGC NAGA NGC 6927383.0 0.1161538919 35488.7619107 59639696.0 *
3.04%
-0.24%
3.65%
183 Wowbit WWB Wowbit WWB 6925488.0 0.024931757 116585.240666 277777778.0 *
0.42%
-13.33%
-7.06%
184 Propy PRO Propy PRO 6916035.0 0.1213210272 158485.398173 57006067.0 *
0.46%
5.31%
-6.43%
185 AdEx ADX AdEx ADX 6880961.0 0.0937068696 706801.620303 73430701.0 *
0.43%
-1.14%
3.48%
186 district0x DNT district0x DNT 6875874.0 0.0114597907 539078.176772 600000000.0 *
0.83%
-4.3%
-14.35%
187 Red Pulse Phoenix PHX Red Pulse Pho... PHX 6855102.0 0.0082632538 793564.343821 829588687.0 *
-0.58%
-4.06%
2.36%
188 Loopring [NEO] LRN Loopring [NEO] LRN 6837133.0 0.060184478 145605.671695 113602931.0 *
1.0%
-0.1%
6.91%
189 LockTrip LOC LockTrip LOC 6684020.0 0.7192558475 207046.124473 9292966.0 *
1.3%
0.36%
6.58%
190 Wabi WABI Wabi WABI 6618492.0 0.1227195776 417598.831198 53931831.0 *
-1.23%
-3.81%
8.05%
191 Selfkey KEY Selfkey KEY 6617872.0 0.002646721 293697.031613 2500404297.0 *
0.93%
0.47%
7.59%
192 Cosmo Coin COSM Cosmo Coin COSM 6548894.0 0.0097630893 46388.1719002 670780889.0 *
0.77%
0.63%
-6.88%
193 LoyalCoin LYL LoyalCoin LYL 6503129.0 0.0012147147 469680.337675 5353626190.0 *
0.3%
5.8%
7.36%
194 Cashaa CAS Cashaa CAS 6467017.0 0.0107006864 109576.487024 604355312.0 *
0.16%
-8.66%
1.33%
195 VIBE VIBE VIBE VIBE 6444772.0 0.02477995 883508.440239 260080096.0 *
-0.88%
3.44%
6.7%
196 OriginTrail TRAC OriginTrail TRAC 6439742.0 0.0225605963 10481.1110318 285441996.0 *
0.87%
-1.45%
13.14%
197 Covesting COV Covesting COV 6436255.0 0.3677860002 5562.91527678 17500000.0 *
-0.78%
2.49%
10.61%
198 Mobius MOBI Mobius MOBI 6366333.0 0.0123598215 29303.3122919 515082884.0 *
0.53%
1.66%
5.82%
199 BOX Token BOX BOX Token BOX 6360467.0 0.0835454992 2882866.79831 76131778.0 *
1.39%
-11.34%
-14.01%
200 Envion EVN Envion EVN 6354128.0 0.0570547865 6939.7158452 111368894.0 *
-0.39%
-3.27%
59.7%
201 ParkinGo GOT ParkinGo GOT 6311699.0 0.607090016 8444.07254881 10396644.0 *
0.25%
1.97%
0.89%
202 Waves Community Token WCT Waves Communi... WCT 6254006.0 0.6276228716 120373.406395 9964593.0 *
-1.53%
25.86%
127.36%
203 Restart Energy MWAT MWAT Restart Energ... MWAT 6215879.0 0.0137291638 40343.6445602 452750000.0 *
1.17%
4.53%
23.41%
204 Qubitica QBIT Qubitica QBIT 6123766.0 2.4668226858 1258.7617411 2482451.0 *
0.62%
-4.31%
1249.54%
205 Ripio Credit Network RCN Ripio Credit ... RCN 6111273.0 0.0122076377 94528.6404688 500610593.0 *
0.26%
0.89%
4.72%
206 Tripio TRIO Tripio TRIO 5941004.0 0.0026404463 322903.878262 2250000000.0 *
0.49%
-1.65%
3.74%
207 SCRL SCRL SCRL SCRL 5901192.0 0.0391343503 330790.301245 150793144.0 *
0.49%
-1.31%
-1.41%
208 SingularDTV SNGLS SingularDTV SNGLS 5743177.0 0.0095719619 128845.167518 600000000.0 *
0.83%
-1.57%
5.13%
209 Hydro HYDRO Hydro HYDRO 5691121.0 0.0019463249 425153.919802 2924034340.0 *
1.04%
5.81%
6.41%
210 TTC Protocol TTC TTC Protocol TTC 5626301.0 0.0200982613 397552.558809 279939693.0 *
0.53%
2.06%
-3.34%
211 DEW DEW DEW DEW 5608381.0 0.0543213222 2117.61112706 103244553.0 *
0.56%
1.08%
6.33%
212 Fortuna FOTA Fortuna FOTA 5550869.0 0.011751609 639317.579735 472349736.0 *
-0.5%
-1.83%
-1.91%
213 Darico Ecosystem Coin DEC Darico Ecosys... DEC 5538724.0 0.1074566435 84728.2507479 51543807.0 *
-7.35%
-30.6%
-62.38%
214 Content Neutrality Network CNN Content Neutr... CNN 5469704.0 0.0001401223 46835.0768202 39035223816.0 *
0.47%
-2.67%
3.5%
215 Refereum RFR Refereum RFR 5272717.0 0.0020852371 1999797.62223 2528593390.0 *
0.51%
1.92%
8.76%
216 Tierion TNT Tierion TNT 5227714.0 0.0122005662 649956.278367 428481269.0 *
0.4%
-5.62%
1.52%
217 doc.com Token MTC doc.com Token MTC 5207843.0 0.0171435147 244944.697306 303779182.0 *
0.49%
-11.64%
-0.91%
218 DAPS Token DAPS DAPS Token DAPS 5080360.0 0.0000973845 15729.2171653 52168045747.0 *
0.59%
-3.43%
2.5%
220 Blox CDT Blox CDT 5024506.0 0.0074649563 94516.6642748 673079084.0 *
-0.64%
-3.86%
1.73%
221 Kambria KAT Kambria KAT 5000485.0 0.0274637505 3771178.77602 182075818.0 *
-4.34%
-10.0%
?
222 BitKan KAN BitKan KAN 4999136.0 0.0014554679 487818.929922 3434728130.0 *
0.38%
-0.61%
-8.13%
223 bitUSD BITUSD bitUSD BITUSD 4946840.0 0.7432688042 22175.5481709 6655520.0 *
-0.15%
-2.6%
4.15%
224 Humanscape HUM Humanscape HUM 4873017.0 0.0001487496 45172.2921761 32759873732.0 *
0.6%
0.72%
15.48%
225 NaPoleonX NPX NaPoleonX NPX 4741953.0 0.2173737578 107812.068137 21814747.0 *
0.27%
-4.72%
-7.57%
226 Mercury MER Mercury MER 4739975.0 0.0473997493 234826.340043 100000000.0 *
0.18%
5.81%
2.4%
227 Metronome MET Metronome MET 4734720.0 0.5412571271 317887.543551 8747636.0 *
-6.03%
-11.25%
-2.82%
228 Blocktix TIX Blocktix TIX 4720107.0 0.118002683 609812.384841 40000000.0 *
0.94%
3.72%
8.97%
229 IHT Real Estate Protocol IHT IHT Real Esta... IHT 4709878.0 0.0084456522 83301.7068384 557668897.0 *
-2.89%
-8.57%
2.29%
230 PCHAIN PAI PCHAIN PAI 4695041.0 0.0063293391 177251.751552 741790114.0 *
2.7%
-0.9%
-4.58%
231 MediShares MDS MediShares MDS 4685119.0 0.0045426799 14072.5125317 1031355785.0 *
0.22%
0.37%
4.57%
232 Lympo LYM Lympo LYM 4678131.0 0.0062097874 246174.466194 753347989.0 *
0.71%
-0.47%
-5.17%
233 Travala.com AVA Travala.com AVA 4673243.0 0.1331732896 21096.8101611 35091443.0 *
-3.74%
-9.29%
19.01%
234 VITE VITE VITE VITE 4666997.0 0.0112413694 235409.467189 415162655.0 *
4.52%
-0.09%
-7.71%
235 TokenCard TKN TokenCard TKN 4664904.0 0.1950052349 3192.60875893 23921941.0 *
0.5%
-36.0%
-28.57%
236 Presearch PRE Presearch PRE 4657486.0 0.030048294 20402.4076663 155000000.0 *
-0.26%
-0.14%
2.86%
237 Metadium META Metadium META 4639691.0 0.0042738528 318508.222998 1085599059.0 *
4.33%
-1.61%
-0.77%
238 Rublix RBLX Rublix RBLX 4633102.0 0.2204162551 11981.8139844 21019784.0 *
-0.15%
-1.38%
9.5%
239 Ecoreal Estate ECOREAL Ecoreal Estate ECOREAL 4621236.0 0.0293710365 1925.55780164 157339911.0 *
1.06%
-7.41%
6.26%
240 Mothership MSP Mothership MSP 4577670.0 0.0326976427 7547.68306718 140000000.0 *
0.04%
0.87%
4.77%
241 All Sports SOC All Sports SOC 4557475.0 0.0031074569 201581.747114 1466625363.0 *
0.46%
-4.7%
-3.09%
242 smARTOFGIVING AOG smARTOFGIVING AOG 4530709.0 0.0759012877 537.381116969 59692127.0 *
0.62%
-6.47%
-13.63%
243 Polybius PLBT Polybius PLBT 4520889.0 1.138887759 2829.45355455 3969565.0 *
8.93%
1.61%
1.95%
244 SophiaTX SPHTX SophiaTX SPHTX 4517146.0 0.023376974 215896.743063 193230567.0 *
0.44%
-2.18%
9.69%
245 Aeron ARN Aeron ARN 4511821.0 0.257818342 1112419.39773 17500000.0 *
0.4%
0.39%
10.79%
246 Omnitude ECOM Omnitude ECOM 4483988.0 0.0861053658 138749.735002 52075592.0 *
0.55%
-1.73%
7.24%
247 CPChain CPC CPChain CPC 4478733.0 0.0118873116 127090.502292 376765852.0 *
0.55%
-6.22%
5.11%
248 Paragon PRG Paragon PRG 4463528.0 0.0676942536 27218.4215581 65936583.0 *
10.47%
-10.83%
-13.87%
249 REPO REPO REPO REPO 4454338.0 0.0405092234 26277.9606074 109958607.0 *
0.53%
-7.95%
-9.06%
250 Sentinel Protocol UPP Sentinel Prot... UPP 4431305.0 0.0155898771 2685459.71648 284242427.0 *
1.0%
6.35%
20.18%
251 Universa UTNP Universa UTNP 4408372.0 0.0023845013 675.012590818 1848760649.0 *
0.31%
-42.07%
7.59%
252 Storiqa STQ Storiqa STQ 4352967.0 0.000443236 291285.454884 9820877590.0 *
-1.58%
-1.41%
-24.79%
253 XcelToken XCEL XcelToken XCEL 4346523.0 0.0588503087 8935.05927583 73857273.0 *
0.54%
28.92%
872.84%
254 LGO Exchange LGO LGO Exchange LGO 4323747.0 0.0338469882 15540.6185052 127743918.0 *
0.55%
-3.96%
-13.79%
255 ICE ROCK MINING ROCK2 ICE ROCK MINING ROCK2 4320698.0 0.2751266317 4129.53241328 15704397.0 *
0.62%
4.8%
27.91%
256 LATOKEN LA LATOKEN LA 4258540.0 0.0525503784 4856995.3824 81037294.0 *
0.65%
1.96%
16.68%
257 Bottos BTO Bottos BTO 4227827.0 0.0082900166 160638.360314 509990153.0 *
1.19%
1.84%
5.54%
258 Everex EVX Everex EVX 4227131.0 0.2105669451 328965.759697 20075000.0 *
0.67%
1.89%
2.45%
259 TE-FOOD TFD TE-FOOD TFD 4158487.0 0.0082139571 9452.48582904 506270840.0 *
0.98%
3.14%
5.95%
260 Six Domain Chain SDA Six Domain Chain SDA 4158290.0 0.0058272553 78320.7083804 713593331.0 *
4.12%
-8.66%
31.3%
261 Primas PST Primas PST 4157259.0 0.0788965072 708990.648314 52692565.0 *
-4.68%
-13.65%
-8.2%
262 Game.com GTC Game.com GTC 4150012.0 0.0054501854 763311.369116 761444190.0 *
-3.75%
-2.95%
-10.56%
263 Apex CPX Apex CPX 4142346.0 0.0092239095 364456.759735 449087890.0 *
0.6%
4.2%
-1.93%
264 EvenCoin EVN EvenCoin EVN 4137453.0 0.2180562796 165653.302974 18974244.0 *
12.32%
-11.34%
-10.74%
265 YOYOW YOYOW YOYOW YOYOW 4127974.0 0.0137599152 212864.552946 299999990.0 *
0.55%
-1.15%
7.3%
266 Primalbase Token PBT Primalbase Token PBT 4116945.0 3293.55582672 10918.9113867 1250.0 *
-2.85%
14.65%
7.74%
267 Dock DOCK Dock DOCK 4048219.0 0.0092763279 313193.461759 436403222.0 *
-0.01%
-0.98%
0.83%
268 Cobinhood COB Cobinhood COB 4046545.0 0.0103665637 13925.5036925 390345846.0 *
0.66%
-7.94%
13.46%
269 Etherparty FUEL Etherparty FUEL 4044178.0 0.0076517732 124949.811095 528528202.0 *
0.25%
-2.42%
7.51%
270 AppCoins APPC AppCoins APPC 4043277.0 0.0404108255 76333.0513163 100054312.0 *
-0.14%
1.46%
6.76%
271 Numeraire NMR Numeraire NMR 4035102.0 2.9904529457 24709.5635141 1349328.0 *
0.84%
-7.65%
8.04%
272 Melon MLN Melon MLN 3997640.0 5.1367855341 28170.3674828 778238.0 *
0.96%
1.27%
6.55%
273 PayPie PPP PayPie PPP 3990033.0 0.048364034 27526.6391152 82500000.0 *
?
-1.29%
26.05%
274 Viberate VIB Viberate VIB 3912543.0 0.0218578074 700827.092875 178999797.0 *
0.14%
-1.84%
4.48%
275 Synthetix Network Token SNX Synthetix Net... SNX 3878068.0 0.0574438539 22805.5113262 67510589.0 *
1.07%
-5.24%
21.93%
276 AirSwap AST AirSwap AST 3853290.0 0.025688603 394156.830955 150000000.0 *
0.04%
-2.71%
1.25%
277 eosDAC EOSDAC eosDAC EOSDAC 3837113.0 0.0058071627 88431.8624725 660755177.0 *
0.71%
-0.38%
14.5%
278 Monetha MTH Monetha MTH 3817476.0 0.0174677648 111641.956418 218544023.0 *
0.02%
-1.87%
3.63%
279 Robotina ROX Robotina ROX 3808557.0 0.0141813395 27595.463487 268561148.0 *
0.46%
2.09%
2.79%
280 NKN NKN NKN NKN 3786427.0 0.0175461478 178799.673457 215798204.0 *
0.45%
25.58%
28.84%
281 SPINDLE SPD SPINDLE SPD 3751527.0 0.0010580786 33632.6275679 3545603499.0 *
1.11%
3.67%
-9.62%
282 Everus EVR Everus EVR 3738557.0 0.0073777033 7498.05601585 506737271.0 *
0.24%
2.39%
26.21%
283 Xaurum XAUR Xaurum XAUR 3714916.0 0.0388676576 9373.18422048 95578589.0 *
0.35%
-1.24%
2.28%
284 Bit-Z Token BZ Bit-Z Token BZ 3701736.0 0.0824345731 24609698.9018 44905137.0 *
0.67%
-3.58%
-8.15%
285 Seele SEELE Seele SEELE 3667426.0 0.0054052197 92940.4814092 678497165.0 *
-0.6%
-3.03%
-1.27%
286 SpankChain SPANK SpankChain SPANK 3650001.0 0.0121649096 15830.2208649 300043386.0 *
-0.31%
-0.78%
-7.75%
287 SwissBorg CHSB SwissBorg CHSB 3582277.0 0.0062211634 35804.7631434 575821133.0 *
0.84%
-1.57%
13.21%
288 TV-TWO TTV TV-TWO TTV 3579407.0 0.0087818951 839.74236932 407589324.0 *
0.52%
6.05%
48.37%
289 Digix Gold Token DGX Digix Gold Token DGX 3560480.0 43.4101176092 26554.8376734 82020.0 *
0.48%
-1.08%
6.3%
290 Unikoin Gold UKG Unikoin Gold UKG 3523269.0 0.0245914077 18821.710235 143272371.0 *
0.15%
-2.43%
1.97%
291 Lunyr LUN Lunyr LUN 3505259.0 1.5254497393 563878.226053 2297853.0 *
1.23%
2.94%
13.49%
292 NANJCOIN NANJ NANJCOIN NANJ 3438829.0 0.0001776081 16786.4846014 19361889557.0 *
0.13%
-7.39%
10.7%
293 SwftCoin SWFTC SwftCoin SWFTC 3437786.0 0.0009444491 1966412.38552 3639990384.0 *
-5.1%
5.35%
14.24%
294 Patron PAT Patron PAT 3428369.0 0.0123347872 218658.394007 277943103.0 *
-2.52%
-29.49%
-24.4%
295 Blue Whale Token BWX Blue Whale Token BWX 3417781.0 0.0001061213 41627.6555625 32206360713.0 *
0.68%
-4.12%
7.41%
296 BlockMason Credit Protocol BCPT BlockMason Cr... BCPT 3401549.0 0.0337854554 487272.130262 100680858.0 *
0.75%
2.66%
13.72%
297 B2BX B2B B2BX B2B 3371101.0 0.2044374612 561490.912344 16489646.0 *
0.44%
-0.7%
-20.32%
298 ATN ATN ATN ATN 3362646.0 0.0398878426 15538.9485659 84302524.0 *
0.81%
1.19%
6.63%
299 Ternio TERN Ternio TERN 3338099.0 0.0099894677 44112.6527117 334161876.0 *
0.32%
3.03%
-23.05%
300 Lamden TAU Lamden TAU 3326401.0 0.0233898231 15402.2388552 142215728.0 *
-9.67%
-21.57%
6.65%
301 0chain ZCN 0chain ZCN 3326264.0 0.082928213 31617.1253777 40110166.0 *
1.18%
2.27%
3.61%
302 HalalChain HLC HalalChain HLC 3287945.0 0.0084520836 26564.811734 389009995.0 *
-3.51%
-6.3%
-9.11%
303 adToken ADT adToken ADT 3237302.0 0.005395503 218623.114645 600000000.0 *
-0.75%
1.28%
1.94%
304 Aurora DAO AURA Aurora DAO AURA 3185646.0 0.0208731245 41939.7069344 152619518.0 *
1.55%
-3.0%
41.75%
305 SpaceChain SPC SpaceChain SPC 3144444.0 0.0060947866 49491.6616531 515923518.0 *
0.15%
2.03%
13.99%
306 INO COIN INO INO COIN INO 3109782.0 0.1554891029 1784415.87436 20000000.0 *
0.15%
-0.13%
-0.19%
307 Moneytoken IMT Moneytoken IMT 3055699.0 0.0003240286 43958.0260671 9430337527.0 *
-0.24%
4.44%
-22.19%
308 DeepBrain Chain DBC DeepBrain Chain DBC 2996149.0 0.0019974329 256474.114543 1500000000.0 *
-0.67%
2.51%
-12.59%
309 Zeepin ZPT Zeepin ZPT 2990950.0 0.0059818994 90661.9742444 500000000.0 *
-5.62%
-9.45%
-1.7%
310 BitCapitalVendor BCV BitCapitalVendor BCV 2985974.0 0.0055295811 139365.422783 540000000.0 *
1.57%
1.75%
7.1%
311 Consensus SEN Consensus SEN 2956367.0 0.0018412831 30160.2722641 1605601520.0 *
0.59%
11.25%
14.44%
312 WeShow Token WET WeShow Token WET 2953148.0 0.018488035 22738.9463935 159732931.0 *
5.26%
8.16%
6.96%
313 Hi Mutual Society HMC Hi Mutual Soc... HMC 2946232.0 0.0072908481 132880.966508 404100000.0 *
0.32%
0.78%
3.38%
314 Agrello DLT Agrello DLT 2923712.0 0.0340050061 138490.376118 85978873.0 *
0.73%
4.53%
6.11%
315 Smartshare SSP Smartshare SSP 2904558.0 0.0006340362 232564.542257 4581060736.0 *
0.04%
4.33%
13.88%
316 DecentBet DBET DecentBet DBET 2896227.0 0.0172695493 99906.510554 167707172.0 *
0.95%
-1.35%
10.33%
317 KickCoin KICK KickCoin KICK 2892756.0 0.0053310125 91142.6403655 542627825.0 *
0.6%
-0.97%
-6.38%
318 XinFin Network XDCE XinFin Network XDCE 2878705.0 0.0007419741 310584.572559 3879792149.0 *
0.42%
-6.34%
0.19%
319 Pepe Cash PEPECASH Pepe Cash PEPECASH 2872850.0 0.0040930555 3104.08198432 701884009.0 *
1.68%
-11.0%
-12.08%
320 Insureum ISR Insureum ISR 2835155.0 0.0162787741 124701.245852 174162708.0 *
0.39%
-0.51%
-0.32%
321 QunQun QUN QunQun QUN 2826475.0 0.0039202398 270283.705373 720995433.0 *
2.29%
2.31%
1.14%
322 Blackmoon BMC Blackmoon BMC 2806186.0 0.1280338018 269614.548539 21917544.0 *
0.38%
-2.15%
15.26%
323 Dignity DIG Dignity DIG 2804424.0 0.0053618133 153634.495094 523036421.0 *
-1.82%
-5.8%
-11.65%
324 Hiveterminal Token HVN Hiveterminal ... HVN 2791434.0 0.0067925255 714.688995099 410956776.0 *
0.51%
-0.53%
7.7%
325 GET Protocol GET GET Protocol GET 2786028.0 0.2446404384 4378.3711739 11388258.0 *
0.67%
-7.8%
11.45%
326 DADI DADI DADI DADI 2758276.0 0.0368774916 140249.040243 74795646.0 *
-0.19%
-2.63%
-3.54%
327 FirstBlood 1ST FirstBlood 1ST 2689349.0 0.031432914 885.16231558 85558371.0 *
0.37%
16.82%
-5.04%
328 Eden EDN Eden EDN 2684600.0 0.0032739344 141447.609397 819992054.0 *
0.56%
-3.11%
-3.48%
329 Ink INK Ink INK 2673511.0 0.0057629888 2962823.81519 463910527.0 *
0.74%
-2.02%
-0.6%
330 Bezop BEZ Bezop BEZ 2670718.0 0.0525893791 966764.8409 50784364.0 *
-2.98%
2.23%
18.89%
331 TaTaTu TTU TaTaTu TTU 2668997.0 0.0275928178 23033.7970135 96727971.0 *
0.37%
-18.92%
-26.82%
332 HorusPay HORUS HorusPay HORUS 2627250.0 0.0030099287 644.70688048 872861114.0 *
1.73%
-9.36%
-28.44%
333 Lendingblock LND Lendingblock LND 2625615.0 0.0043429549 129265.62778 604568837.0 *
-0.35%
2.3%
7.79%
334 BrahmaOS BRM BrahmaOS BRM 2614584.0 0.0042220619 36711.9608988 619267130.0 *
0.96%
-21.18%
-13.23%
335 SIX SIX SIX SIX 2574252.0 0.0094027452 185185.008533 273776596.0 *
0.14%
4.15%
27.7%
336 BANKEX BKX BANKEX BKX 2569738.0 0.0275364872 458164.182649 93321185.0 *
0.26%
-18.07%
-37.44%
337 Hubii Network HBT Hubii Network HBT 2559142.0 0.1690002049 7017.54975623 15142834.0 *
-8.37%
51.04%
10.32%
338 Zebi ZCO Zebi ZCO 2555526.0 0.0051110522 181593.829549 500000000.0 *
0.51%
1.69%
16.49%
339 Peculium PCL Peculium PCL 2529830.0 0.0012874088 107626.465908 1965055558.0 *
0.53%
1.08%
28.13%
340 Olympus Labs MOT Olympus Labs MOT 2520426.0 0.0657290286 137061.552371 38345709.0 *
0.36%
-1.54%
6.07%
341 Incent INCNT Incent INCNT 2516434.0 0.0546853548 865.70190004 46016599.0 *
-4.15%
24.14%
21.01%
342 Soarcoin SOAR Soarcoin SOAR 2511435.0 0.0023247149 1150.00050065 1080319439.0 *
0.57%
-2.59%
30.44%
343 Pal Network PAL Pal Network PAL 2511375.0 0.0054666213 213264.403098 459401709.0 *
-0.04%
-2.82%
25.25%
344 BitDice CSNO BitDice CSNO 2504003.0 0.0357714666 535.105369392 70000000.0 *
0.53%
0.39%
7.2%
345 Business Credit Alliance Chain BCAC Business Cred... BCAC 2410228.0 0.0054430476 13610.1195433 442808602.0 *
0.83%
8.22%
-10.95%
346 DxChain Token DX DxChain Token DX 2406984.0 0.0001583332 101166.295058 15202017860.0 *
1.06%
0.76%
-3.54%
347 BaaSid BAAS BaaSid BAAS 2403842.0 0.0011446867 46711.2721013 2100000000.0 *
0.52%
-5.87%
-4.75%
348 Switcheo SWTH Switcheo SWTH 2384609.0 0.0045621456 21522.1443785 522694673.0 *
0.14%
4.22%
2.0%
349 Distributed Credit Chain DCC Distributed C... DCC 2373324.0 0.0012999111 2341260.88703 1825758849.0 *
0.61%
37.16%
1.92%
350 FansTime FTI FansTime FTI 2368164.0 0.0008309349 37851.5385811 2850000000.0 *
0.26%
8.67%
1.64%
351 Blockport BPT Blockport BPT 2362006.0 0.0446749421 96096.9605986 52870933.0 *
-0.09%
2.54%
8.9%
352 PolySwarm NCT PolySwarm NCT 2361092.0 0.0015267751 80581.3970036 1546457130.0 *
-1.87%
13.21%
22.01%
353 Sentinel SENT Sentinel SENT 2351336.0 0.0011756858 46776.0816682 1999969999.0 *
0.22%
-10.35%
-6.39%
354 Welltrado WTL Welltrado WTL 2340176.0 0.0630816753 279281.092471 37097560.0 *
-0.12%
26.69%
18.71%
355 CEEK VR CEEK CEEK VR CEEK 2338872.0 0.0034084445 38414.6118803 686199241.0 *
0.4%
21.6%
-4.95%
356 IXT IXT IXT IXT 2336460.0 0.0653028415 8480.16000428 35778844.0 *
0.53%
-15.96%
25.85%
357 TaaS TAAS TaaS TAAS 2321840.0 0.2850281843 1872.25723509 8146001.0 *
2.21%
3.78%
15.9%
358 ThoreCoin THR ThoreCoin THR 2312351.0 26.9159672257 27349.5834577 85910.0 *
-0.58%
-1.27%
6.8%
359 EDUCare EKT EDUCare EKT 2303213.0 0.0051182519 129313.293356 450000000.0 *
0.27%
-2.69%
19.95%
360 CargoX CXO CargoX CXO 2265756.0 0.0175542862 41728.8458996 129071409.0 *
2.45%
6.26%
18.36%
361 DIMCOIN DIM DIMCOIN DIM 2250680.0 0.0010704865 141676.424546 2102483276.0 *
0.33%
-1.4%
1.67%
362 CanonChain CZR CanonChain CZR 2245893.0 0.0045706991 28545.3049683 491367506.0 *
0.44%
17.79%
-18.35%
363 Remme REM Remme REM 2220971.0 0.0036153588 170398.962869 614315410.0 *
0.7%
3.49%
11.45%
364 carVertical CV carVertical CV 2219688.0 0.0002869198 4711.70436284 7736264054.0 *
4.06%
3.24%
7.84%
365 Global Social Chain GSC Global Social... GSC 2196897.0 0.0046307025 224966.81136 474419816.0 *
-2.01%
23.83%
26.52%
366 Electrify.Asia ELEC Electrify.Asia ELEC 2189022.0 0.0046051526 33112.2155121 475341829.0 *
1.07%
-2.6%
-10.84%
367 YEE YEE YEE YEE 2188410.0 0.0016029743 445646.155855 1365218125.0 *
0.49%
0.53%
-3.26%
368 Brickblock BBK Brickblock BBK 2185936.0 0.0290948866 51685.3037474 75131283.0 *
0.53%
-0.38%
-12.34%
369 AVINOC AVINOC AVINOC AVINOC 2178099.0 0.0057866041 866.750817927 376403695.0 *
0.5%
-17.73%
-18.47%
370 QChi QCH QChi QCH 2140754.0 0.0926409422