citicoins

All Cryptocurrencies

Market Cap:

Price:

Volume (24h):

← Back to Top 100

#	Name	Symbol	Market Cap	Price	Volume (24h)	Circulating Supply	% 1h	% 24h	% 7d
1	USDT Tether	USDT	1996127421.0	0.9850503407	2096972427.55	2026421736.0 USDT *	-0.2%	-0.05%	0.78%
2	BNB Binance Coin	BNB	1276525359.0	9.7594192966	30391403.5287	130799315.0 BNB *	-0.26%	0.35%	-2.13%
3	MKR Maker	MKR	483060655.0	663.337317128	181326.745772	728228.0 MKR *	-0.12%	-1.83%	-4.51%
4	ZRX 0x	ZRX	476428846.0	0.8767406162	14414244.5768	543409119.0 ZRX *	-0.01%	-3.11%	1.83%
5	OMG OmiseGO	OMG	469304124.0	3.3463067559	21207100.0819	140245398.0 OMG *	-0.6%	-3.0%	6.1%
6	AE Aeternity	AE	302601051.0	1.2986028557	9158059.18849	233020472.0 AE *	-0.12%	0.68%	8.35%
7	ZIL Zilliqa	ZIL	266618686.0	0.0342652946	4540488.62894	7781012516.0 ZIL *	-0.22%	-0.95%	-0.61%
8	BAT Basic Attenti...	BAT	251992234.0	0.2519922345	21950287.6265	1000000000.0 BAT *	0.44%	-6.93%	34.5%
9	NPXS Pundi X	NPXS	203241968.0	0.0016171385	15136267.3023	125679999413 NPXS *	0.24%	-2.31%	3.57%
10	TUSD TrueUSD	TUSD	176753060.0	1.0097726575	18115077.1747	175042430.0 TUSD *	-0.22%	-0.01%	-1.45%
11	GNT Golem	GNT	165274747.0	0.1722972377	3496533.80877	959242000.0 GNT *	-0.67%	5.86%	14.02%
12	LINK Chainlink	LINK	154050119.0	0.4401431962	10338030.3832	350000000.0 LINK *	-0.1%	12.7%	23.26%
13	REP Augur	REP	148718184.0	13.5198348694	1248093.81242	11000000.0 REP *	0.26%	2.47%	7.22%
14	HOT Holo	HOT	146965350.0	0.0011032228	4601241.56534	133214575156 HOT *	-1.35%	-1.17%	-1.08%
15	PPT Populous	PPT	127501406.0	3.4456089558	605030.544431	37004027.0 PPT *	-0.01%	0.59%	2.67%
16	SNT Status	SNT	126691234.0	0.0365053524	1766704.6713	3470483788.0 SNT *	-0.55%	1.26%	0.54%
17	WTC Waltonchain	WTC	123421477.0	3.0744612176	17849056.6813	40144099.0 WTC *	-0.48%	2.28%	6.39%
18	AOA Aurora	AOA	114107119.0	0.0251214686	1105418.4073	4542215297.0 AOA *	-0.19%	-3.67%	-3.19%
19	IOST IOST	IOST	103568015.0	0.0123295256	9423798.726	8400000000.0 IOST *	0.09%	2.19%	1.86%
20	AION Aion	AION	101179731.0	0.4167096848	3331387.90957	242806287.0 AION *	-0.22%	-0.64%	-3.98%
21	MITH Mithril	MITH	99768898.0	0.2575398403	10907918.9498	387392092.0 MITH *	-1.0%	-1.67%	3.58%
22	KCS KuCoin Shares	KCS	97677217.0	1.0765633981	114089.640564	90730576.0 KCS *	-0.42%	-1.17%	-5.2%
23	MAID MaidSafeCoin	MAID	94909630.0	0.2097207464	752190.809683	452552412.0 MAID *	-0.4%	0.38%	6.79%
24	LRC Loopring	LRC	89395728.0	0.1133047972	936753.056627	788984491.0 LRC *	-0.07%	0.97%	0.62%
25	DGTX Digitex Futures	DGTX	88343771.0	0.1262053877	764491.857037	700000000.0 DGTX *	-1.18%	3.3%	8.66%
26	XET ETERNAL TOKEN	XET	86758581.0	1.4354496952	487139.242289	60440001.0 XET *	-0.51%	-2.36%	-17.41%
27	DGD DigixDAO	DGD	83028910.0	41.5144547598	1278611.94429	2000000.0 DGD *	0.05%	-7.0%	-7.9%
28	ELF aelf	ELF	82905778.0	0.3316231123	4697038.87058	250000000.0 ELF *	-0.16%	-0.04%	0.38%
29	CMT CyberMiles	CMT	79352811.0	0.1037836441	2679051.33398	764598429.0 CMT *	-0.3%	-2.19%	-16.5%
30	PAX Paxos Standar...	PAX	79109985.0	1.0078826562	21281198.0557	78491265.0 PAX *	-0.26%	-0.0%	-1.07%
31	NEXO Nexo	NEXO	78955457.0	0.1409918844	1918397.34733	560000011.0 NEXO *	-0.42%	8.0%	47.76%
32	MCO Crypto.com	MCO	77572786.0	4.9115876564	10621195.0475	15793831.0 MCO *	-0.06%	-8.66%	15.21%
33	MANA Decentraland	MANA	76512190.0	0.072858933	5965662.35941	1050141509.0 MANA *	-0.03%	1.59%	3.03%
34	QASH QASH	QASH	75794878.0	0.2165567938	522907.629252	350000000.0 QASH *	-0.28%	-0.88%	-2.24%
35	BNT Bancor	BNT	74213064.0	1.277482188	2664210.56289	58093228.0 BNT *	-0.27%	0.44%	-1.69%
36	DCN Dentacoin	DCN	74056348.0	0.0002277069	26764.8590378	325226613094 DCN *	-1.41%	-2.07%	-3.87%
37	WAX WAX	WAX	73200383.0	0.078306482	539148.635478	934793407.0 WAX *	-0.02%	-9.42%	22.23%
38	LOOM Loom Network	LOOM	72652224.0	0.1208834424	3497926.67673	601010547.0 LOOM *	-0.38%	-4.55%	-3.13%
39	FUN FunFair	FUN	72093499.0	0.013918135	2622805.64684	5179824689.0 FUN *	0.29%	1.08%	-4.49%
40	POLY Polymath	POLY	71643016.0	0.2511304212	11794808.0869	285282107.0 POLY *	0.77%	4.31%	26.66%
41	VERI Veritaseum	VERI	71603366.0	35.1575019608	810527.827129	2036645.0 VERI *	0.33%	-9.24%	75.27%
42	GVT Genesis Vision	GVT	69544447.0	15.7442870084	6826230.54879	4417123.0 GVT *	4.58%	6.39%	33.48%
43	MGO MobileGo	MGO	67234135.0	0.6723413528	16757865.4139	100000000.0 MGO *	-0.8%	10.06%	18.42%
44	POWR Power Ledger	POWR	67100204.0	0.1731234346	3612390.16656	387585912.0 POWR *	0.04%	-1.66%	1.07%
45	DAI Dai	DAI	64203201.0	1.0162786713	8182060.64488	63174800.0 DAI *	-0.34%	-0.1%	0.74%
46	DROP Dropil	DROP	64029279.0	0.0028427273	440939.052732	22523890449.0 DROP *	-0.45%	-7.68%	-9.5%
47	SALT SALT	SALT	63262109.0	0.767374339	4230040.0555	82439698.0 SALT *	0.72%	-8.53%	32.13%
48	THETA Theta Token	THETA	62449632.0	0.0885807011	840139.51911	705002689.0 THETA *	0.44%	0.06%	-2.79%
49	PAY TenX	PAY	62274442.0	0.5695076415	745612.072014	109347861.0 PAY *	-0.22%	-0.01%	-0.78%
50	KNC Kyber Network	KNC	56434389.0	0.4207355103	1879614.67054	134132697.0 KNC *	-0.35%	0.06%	3.82%
51	XIN Mixin	XIN	56101706.0	126.425002614	25767.3169866	443755.0 XIN *	-0.31%	-1.79%	2.61%
52	GAS Gas	GAS	52577891.0	5.1911476898	518600.423757	10128375.0 GAS *	0.0%	-0.38%	-2.03%
53	RHOC RChain	RHOC	51574595.0	0.1333047178	473480.43818	386892499.0 RHOC *	0.33%	-0.92%	-24.42%
54	OCN Odyssey	OCN	50723909.0	0.0106787176	3835942.85516	4750000000.0 OCN *	-0.19%	-4.91%	0.45%
55	IQ Everipedia	IQ	49339371.0	0.0099339964	1626127.50051	4966719257.0 IQ *	0.6%	2.65%	2.82%
56	ENG Enigma	ENG	46780117.0	0.6251003585	1232465.62125	74836171.0 ENG *	-0.22%	1.46%	3.49%
57	QKC QuarkChain	QKC	46690413.0	0.0582428962	11994539.3079	801649919.0 QKC *	0.29%	6.49%	-15.69%
58	R Revain	R	46687598.0	0.1641328792	1982110.11882	284450000.0 R *	3.97%	-6.91%	25.39%
59	DENT Dent	DENT	46460649.0	0.0026947165	6206592.14596	17241387101.0 DENT *	3.33%	2.55%	20.53%
60	NULS Nuls	NULS	46308858.0	1.1577214401	1645785.14845	40000000.0 NULS *	-0.48%	3.34%	1.06%
61	STORJ Storj	STORJ	46210690.0	0.3403163833	848293.991618	135787439.0 STORJ *	-0.16%	-0.59%	-4.15%
62	CVC Civic	CVC	46045550.0	0.134361116	1141145.73426	342699966.0 CVC *	-0.1%	-0.07%	4.31%
63	CTXC Cortex	CTXC	45902957.0	0.3064437159	981453.894329	149792458.0 CTXC *	-0.5%	-1.11%	-2.43%
64	DRGN Dragonchain	DRGN	45742529.0	0.1918553683	650287.941374	238421940.0 DRGN *	-3.27%	-3.29%	-0.25%
65	NEC Nectar	NEC	42553805.0	0.5167242654	51858.7032328	82353022.0 NEC *	4.43%	0.92%	-2.38%
66	SUB Substratum	SUB	42373140.0	0.110628764	323650.995166	383021000.0 SUB *	-0.02%	-0.09%	2.48%
67	KIN Kin	KIN	41910424.0	0.0000554299	421725.478243	756097560976 KIN *	0.02%	-0.86%	-3.16%
68	INB Insight Chain	INB	40669542.0	0.2827679904	3834308.52849	143826542.0 INB *	-0.4%	2.83%	-6.64%
69	REQ Request Network	REQ	40322102.0	0.0555279341	1274843.41484	726158866.0 REQ *	-0.67%	-3.67%	-5.61%
70	RLC iExec RLC	RLC	40201530.0	0.5020748302	1336608.16328	80070793.0 RLC *	0.16%	8.51%	20.43%
71	MAN Matrix AI Net...	MAN	39316138.0	0.262107586	4837143.44094	150000000.0 MAN *	-0.64%	2.43%	18.64%
72	ENJ Enjin Coin	ENJ	38629884.0	0.0507514297	870389.225392	761158535.0 ENJ *	-0.83%	-0.52%	3.36%
73	NOAH Noah Coin	NOAH	38483444.0	0.0011772973	937085.271332	32687957978.0 NOAH *	1.66%	-8.62%	-21.2%
74	GTO Gifto	GTO	38210958.0	0.0718495305	20003772.879	531819169.0 GTO *	-0.37%	-2.87%	-2.46%
75	STORM Storm	STORM	38173899.0	0.0085243502	3560106.81432	4478218033.0 STORM *	-0.19%	2.36%	8.24%
76	EDO Eidoo	EDO	37180323.0	1.2706242593	627771.483809	29261461.0 EDO *	-0.33%	-0.1%	25.21%
77	BIX Bibox Token	BIX	36547039.0	0.3502715289	34425853.7642	104339166.0 BIX *	-0.33%	-0.08%	-3.58%
78	ICN Iconomi	ICN	36114745.0	0.3650522666	163105.947681	98930340.0 ICN *	-0.87%	-1.13%	-0.77%
79	CND Cindicator	CND	35768166.0	0.0247363381	1088966.70061	1445976590.0 CND *	-0.88%	-2.3%	12.64%
80	LKY Linkey	LKY	35174478.0	0.703489567	73319.3710486	50000000.0 LKY *	-0.35%	-2.48%	-4.46%
81	ETHOS Ethos	ETHOS	34791207.0	0.425222697	2241515.2729	81818792.0 ETHOS *	-0.44%	-1.88%	8.94%
82	BRD Bread	BRD	33290302.0	0.3751697282	646607.770083	88733978.0 BRD *	0.13%	-4.82%	-2.39%
83	MFT Mainframe	MFT	32797100.0	0.0095177556	22334122.8472	3445885912.0 MFT *	-1.7%	23.12%	33.0%
84	ODE ODEM	ODE	31803207.0	0.1458846736	32640.7198622	218002386.0 ODE *	-1.11%	-8.16%	12.31%
85	BHPC BHPCash	BHPC	31754542.0	1.1256825858	9348124.40635	28209144.0 BHPC *	-1.09%	2.87%	-2.5%
86	RDN Raiden Networ...	RDN	31537777.0	0.6286315677	1316220.29855	50168936.0 RDN *	-0.36%	2.27%	12.37%
87	AGI SingularityNET	AGI	31178750.0	0.0577733831	2017409.93427	539673260.0 AGI *	-1.23%	2.69%	15.17%
88	TEN Tokenomy	TEN	30999984.0	0.154999922	4352851.09397	200000000.0 TEN *	-0.31%	-0.92%	4.28%
89	EDR Endor Protocol	EDR	30987091.0	0.0503570163	1401943.05875	615348036.0 EDR *	-0.97%	3.76%	22.84%
90	MDA Moeda Loyalty...	MDA	30659064.0	1.5619358655	5093842.04745	19628888.0 MDA *	-1.28%	-7.12%	-12.55%
91	DDD Scry.info	DDD	30596889.0	0.0695293648	404259.047609	440057074.0 DDD *	-0.34%	-0.1%	-8.86%
92	IGNIS Ignis	IGNIS	30543560.0	0.0401284937	210809.33589	761143950.0 IGNIS *	-0.25%	-1.18%	-0.31%
93	TRXC TRONCLASSIC	TRXC	29754152.0	0.0000639726	1334.29332612	465107478370 TRXC *	-0.28%	0.64%	10903.8%
94	AMB Ambrosus	AMB	29359026.0	0.2030488133	1184998.20395	144590975.0 AMB *	0.92%	0.55%	19.06%
95	POE Po.et	POE	28937203.0	0.0121709803	2684146.66027	2377557320.0 POE *	-0.66%	5.52%	18.43%
96	SAN Santiment Net...	SAN	28906574.0	0.4613214585	193509.074642	62660371.0 SAN *	-0.39%	0.79%	1.1%
97	PLR Pillar	PLR	28328525.0	0.1092296954	37496.4699798	259348201.0 PLR *	-1.38%	6.3%	-5.39%
98	ARB ARBITRAGE	ARB	28023001.0	6.4285891655	88394.95994	4359122.0 ARB *	5.37%	5.65%	36.46%
99	CENNZ Centrality	CENNZ	27846273.0	0.0348430185	19028.1098647	799192336.0 CENNZ *	-0.79%	1.11%	-15.08%
100	TNB Time New Bank	TNB	27697141.0	0.0112615831	2300421.27808	2459435804.0 TNB *	0.67%	5.72%	11.94%
101	NCASH Nucleus Vision	NCASH	27596949.0	0.0050890019	6413047.41494	5422860757.0 NCASH *	-0.89%	6.14%	2.33%
102	C20 CRYPTO20	C20	27054967.0	0.6706282105	20768.2984747	40342722.0 C20 *	-0.36%	-0.58%	0.92%
103	TEL Telcoin	TEL	26993564.0	0.0007769558	486215.352029	34742729897.0 TEL *	-0.08%	-10.85%	-14.78%
104	DATA Streamr DATAcoin	DATA	26991078.0	0.0398595556	1897103.59775	677154514.0 DATA *	0.12%	3.92%	7.83%
105	TKY THEKEY	TKY	26838538.0	0.0053040188	124130.182135	5060038287.0 TKY *	-1.72%	-2.23%	-0.79%
106	HPB High Performa...	HPB	26454606.0	0.7091887146	3011517.82556	37302632.0 HPB *	-0.33%	-0.18%	-2.12%
107	TOMO TomoChain	TOMO	26011561.0	0.472937476	871692.676281	55000000.0 TOMO *	-0.55%	1.13%	1.55%
108	QSP Quantstamp	QSP	25965231.0	0.0420616147	969404.013054	617314171.0 QSP *	0.97%	-1.36%	-3.84%
109	CRPT Crypterium	CRPT	25852720.0	0.3239830471	2291170.7251	79796520.0 CRPT *	-0.7%	-3.58%	6.7%
110	WGR Wagerr	WGR	25796118.0	0.1409623953	26781.7054494	183000000.0 WGR *	-0.01%	-12.51%	-24.89%
111	FSN Fusion	FSN	24965136.0	0.8404408303	680741.235523	29704811.0 FSN *	-0.27%	0.14%	6.43%
112	SMT SmartMesh	SMT	24852614.0	0.0175796285	70772.8323348	1413716694.0 SMT *	-0.25%	0.6%	-1.41%
113	BLZ Bluzelle	BLZ	24629688.0	0.1268637554	700825.117214	194142826.0 BLZ *	-0.45%	-1.22%	-4.52%
114	DTR Dynamic Tradi...	DTR	24623479.0	0.0202154243	10804.5773881	1218054044.0 DTR *	-0.33%	3.18%	77.03%
115	BFT BnkToTheFuture	BFT	23711674.0	0.0376381697	262632.39058	629990099.0 BFT *	1.55%	4.13%	-1.29%
116	STQ Storiqa	STQ	23262413.0	0.0023686695	783693.97075	9820877590.0 STQ *	-0.35%	-3.7%	-0.21%
117	MTL Metal	MTL	23064384.0	0.7148904704	2064470.72335	32262823.0 MTL *	0.5%	2.75%	-1.54%
118	ZIP Zipper	ZIP	22855697.0	0.0014108455	464574.607064	16199999812.0 ZIP *	-0.76%	-2.91%	-10.76%
119	PRO Propy	PRO	22521768.0	0.3950766913	1418864.04388	57006067.0 PRO *	-0.34%	-2.67%	3.72%
120	IOTX IoTeX	IOTX	22326145.0	0.0167734592	1829130.32167	1331040005.0 IOTX *	-0.65%	1.17%	-5.0%
121	GBC Gold Bits Coin	GBC	21846118.0	0.2061564985	23101.4499909	105968611.0 GBC *	-0.28%	-28.21%	32.99%
122	DTA DATA	DTA	21618406.0	0.0030266477	1831248.77302	7142689844.0 DTA *	0.68%	-0.55%	2.95%
123	CS Credits	CS	21604135.0	0.1497102071	1768557.44004	144306362.0 CS *	-6.63%	-16.18%	5.95%
124	LEND ETHLend	LEND	21555155.0	0.019592374	5771818.57218	1100180877.0 LEND *	0.6%	3.26%	28.55%
125	BITCNY bitCNY	BITCNY	21293530.0	0.145627656	15623930.5548	146219000.0 BITCNY *	-0.22%	-0.64%	-1.81%
126	GNO Gnosis	GNO	21190383.0	19.1839348159	148119.293086	1104590.0 GNO *	-0.12%	-2.21%	-4.85%
127	TTC TTC Protocol	TTC	21137601.0	0.0771858556	1811871.01887	273853291.0 TTC *	-0.25%	3.1%	8.61%
128	MEDX MediBloc [ERC20]	MEDX	20860741.0	0.0065900942	3686785.44537	3165469236.0 MEDX *	-1.18%	0.68%	3.65%
129	OST OST	OST	20786355.0	0.0494540874	2739904.63757	420316213.0 OST *	-0.33%	2.06%	1.59%
130	TRUE TrueChain	TRUE	20720859.0	0.4461016937	478115.252213	46448735.0 TRUE *	-0.3%	2.87%	-2.66%
131	RUFF Ruff	RUFF	20434108.0	0.0219532746	300672.819496	930800000.0 RUFF *	-0.46%	-2.35%	-7.28%
132	SNM SONM	SNM	20347937.0	0.0565849196	442695.195109	359600000.0 SNM *	0.23%	4.87%	2.7%
133	SOC All Sports	SOC	20314417.0	0.0138520737	383035.384586	1466525363.0 SOC *	-0.52%	0.46%	-3.64%
134	DIG Dignity	DIG	20290666.0	0.0387939829	319630.130995	523036421.0 DIG *	-1.92%	-6.59%	3.52%
135	ANT Aragon	ANT	20119320.0	0.7114511587	235382.421201	28279271.0 ANT *	-0.26%	-0.1%	-3.09%
136	SXDT Spectre.ai Di...	SXDT	20081701.0	0.2446794149	18425.3460784	82073519.0 SXDT *	-0.38%	3.63%	88.08%
137	RNT OneRoot Network	RNT	19849324.0	0.0801234223	14481.2202716	247734355.0 RNT *	-0.25%	-1.68%	-4.58%
138	DMT DMarket	DMT	19769480.0	0.3936883541	2253323.7825	50216064.0 DMT *	0.43%	-5.77%	29.83%
139	CVT CyberVein	CVT	19674263.0	0.0185535456	122817.946063	1060404496.0 CVT *	-1.59%	-7.03%	14.61%
140	MOD Modum	MOD	19308182.0	0.9079281668	1864409.76207	21266200.0 MOD *	-0.43%	-6.37%	-10.13%
141	ABT Arcblock	ABT	19284282.0	0.203978238	2258719.2094	94540877.0 ABT *	0.18%	-0.33%	-1.42%
142	CNN Content Neutr...	CNN	19280583.0	0.0004939278	1538451.7489	39035223816.0 CNN *	-1.41%	2.47%	17.66%
143	QNT Quant	QNT	19204101.0	1.9641646734	502990.619539	9777236.0 QNT *	-0.51%	-12.32%	52.97%
144	XPX ProximaX	XPX	19134189.0	0.0031380607	796958.874352	6097456550.0 XPX *	1.01%	2.22%	0.27%
145	JNT Jibrel Network	JNT	19126520.0	0.1154984304	93649.1254344	165599828.0 JNT *	-0.56%	0.6%	-8.15%
146	BTO Bottos	BTO	19044298.0	0.0373424826	577011.234563	509990153.0 BTO *	0.78%	-1.58%	-6.6%
147	VEE BLOCKv	VEE	19042366.0	0.0094953121	26797.3940175	2005449183.0 VEE *	-1.92%	-3.97%	10.78%
148	MDS MediShares	MDS	18857091.0	0.0182837882	64658.7678218	1031355785.0 MDS *	0.04%	-0.88%	-1.01%
149	CPT Cryptaur	CPT	18644440.0	0.0025504651	278387.34557	7310211595.0 CPT *	1.08%	-10.07%	-18.99%
150	SPANK SpankChain	SPANK	18347546.0	0.0611496435	4273.97071738	300043386.0 SPANK *	-0.28%	-8.56%	-9.67%
151	GTC Game.com	GTC	18001944.0	0.023641843	1155812.75631	761444190.0 GTC *	0.34%	-0.14%	2.04%
152	AUTO Cube	AUTO	17826895.0	0.0026312993	695533.066161	6774940000.0 AUTO *	-0.07%	-0.15%	-1.73%
153	GNX Genaro Network	GNX	17738504.0	0.0497586848	912019.311406	356490604.0 GNX	-0.44%	1.76%	3.26%
154	ATX Aston	ATX	17484013.0	0.0212184625	5160.80667872	824000000.0 ATX *	0.02%	3.86%	7.47%
155	ADX AdEx	ADX	17000181.0	0.2315132588	1479232.26396	73430701.0 ADX *	-0.1%	-4.66%	6.35%
156	REN Republic Prot...	REN	16912330.0	0.0282965498	279220.75519	597681714.0 REN *	-0.81%	-0.56%	1.31%
157	SAFEX Safe Exchange...	SAFEX	16786723.0	0.0108781654	17793.8991028	1543157590.0 SAFEX *	2.55%	-1.32%	-9.84%
158	SRN SIRIN LABS Token	SRN	16772522.0	0.0731600196	957167.62162	229258029.0 SRN *	-0.73%	0.35%	-4.1%
159	COV Covesting	COV	16679459.0	0.9531119591	134975.201261	17500000.0 COV *	1.19%	0.49%	91.46%
160	PMA PumaPay	PMA	16650988.0	0.0010402265	1729358.39337	16007078848.0 PMA *	-20.56%	238.07%	131.87%
161	KEY Selfkey	KEY	16592631.0	0.0068253652	5933746.02888	2431024642.0 KEY *	0.15%	8.96%	14.83%
162	SNGLS SingularDTV	SNGLS	16542960.0	0.0275716004	519846.41857	600000000.0 SNGLS *	0.07%	-3.18%	-4.03%
163	SPHTX SophiaTX	SPHTX	16501895.0	0.0854000226	428108.947489	193230567.0 SPHTX *	-0.42%	17.88%	13.8%
164	PRL Oyster	PRL	15946821.0	0.1876832437	192940.477054	84966676.0 PRL *	-1.42%	13.32%	77.97%
165	UTK UTRUST	UTK	15751340.0	0.0350029789	132775.841148	450000000.0 UTK *	0.27%	2.66%	-3.32%
166	VITE VITE	VITE	15526419.0	0.0373983996	561436.093352	415162655.0 VITE *	-0.9%	2.22%	3.13%
167	IHT IHT Real Esta...	IHT	15443711.0	0.0284119553	6731966.77693	543563823.0 IHT *	1.09%	2.01%	8.14%
168	EOSDAC eosDAC	EOSDAC	15415116.0	0.0233295432	123314.296962	660755177.0 EOSDAC *	-0.45%	0.63%	-3.34%
169	WINGS Wings	WINGS	15316083.0	0.1707319948	415989.122233	89708333.0 WINGS *	0.44%	5.16%	5.75%
170	DNT district0x	DNT	15043655.0	0.0250727586	595202.370047	600000000.0 DNT *	0.25%	-0.08%	2.08%
171	RCN Ripio Credit ...	RCN	14843060.0	0.0300362952	585480.615353	494170791.0 RCN *	-0.31%	-1.24%	10.08%
172	ITC IoT Chain	ITC	14784912.0	0.2360696809	1337516.47931	62629439.0 ITC *	-0.59%	-0.14%	0.61%
173	INS INS Ecosystem	INS	14776768.0	0.4876673328	1203025.83406	30300918.0 INS *	-0.68%	0.82%	3.08%
174	VIBE VIBE	VIBE	14776372.0	0.0738079986	783834.065518	200200144.0 VIBE *	0.15%	-1.18%	2.1%
175	BAX BABB	BAX	14774567.0	0.0007035508	107623.51288	20999999999.0 BAX *	1.0%	14.09%	11.89%
176	PAI PCHAIN	PAI	14731909.0	0.0198595141	917119.463478	741806114.0 PAI *	-0.07%	1.97%	-19.37%
177	WPR WePower	WPR	14620878.0	0.0295538908	362488.671624	494719221.0 WPR *	-0.2%	-2.36%	-2.08%
178	WWB Wowbit	WWB	14434527.0	0.0519642958	109839.672221	277777778.0 WWB *	-0.77%	-2.89%	153.12%
179	TKN TokenCard	TKN	14389201.0	0.5931225686	37926.6867309	24260080.0 TKN *	-0.14%	27.65%	20.71%
180	EDG Edgeless	EDG	14330750.0	0.1495611011	191279.651617	95818696.0 EDG *	-0.75%	-0.35%	-3.42%
181	QRL Quantum Resis...	QRL	14246367.0	0.2739685991	155984.956997	52000000.0 QRL *	-0.18%	4.12%	20.84%
182	APIS APIS	APIS	14112591.0	0.0028958857	4113130.81824	4873324621.0 APIS *	-0.23%	6.57%	-6.65%
183	TNT Tierion	TNT	14019574.0	0.032719222	1398506.20569	428481269.0 TNT *	-0.35%	5.52%	2.27%
184	TCT TokenClub	TCT	13943688.0	0.0289633438	224303.359048	481425335.0 TCT *	-0.36%	-2.8%	-0.4%
185	AST AirSwap	AST	13806293.0	0.0920419548	672023.96305	150000000.0 AST *	0.09%	-1.06%	0.6%
186	LYM Lympo	LYM	13751300.0	0.0182535833	1709906.37122	753347989.0 LYM *	-0.32%	2.98%	-8.16%
187	EURS STASIS EURS	EURS	13712878.0	1.1156845139	28539.0777137	12291000.0 EURS *	-0.37%	-1.98%	-2.4%
188	NGC NAGA	NGC	13511022.0	0.2278047285	84160.6987828	59309667.0 NGC *	-0.2%	1.37%	-12.21%
189	KICK KickCoin	KICK	13493525.0	0.0255650286	1324537.24022	527811851.0 KICK *	2.22%	15.66%	-9.94%
190	MET Metronome	MET	13448558.0	1.5662706691	121877.879382	8586356.0 MET *	2.64%	3.87%	8.48%
191	WABI WaBi	WABI	13348145.0	0.2568011857	792395.940503	51978516.0 WABI *	0.13%	0.07%	-7.14%
192	RFR Refereum	RFR	13196546.0	0.0055324043	1103016.5633	2385318473.0 RFR *	0.08%	-2.22%	3.9%
193	HYDRO Hydro	HYDRO	13176891.0	0.0045064076	2021231.46268	2924034340.0 HYDRO *	0.43%	-7.07%	14.03%
194	RKT Rock	RKT	13103869.0	0.0279007338	652345.615325	469660370.0 RKT *	-0.25%	-1.85%	-10.75%
195	COSM Cosmo Coin	COSM	13065142.0	0.0228949795	925920.732182	570655336.0 COSM *	0.01%	-4.83%	-24.02%
196	BZNT Bezant	BZNT	13051059.0	0.0317133051	1018614.04743	411532604.0 BZNT *	2.33%	-12.15%	45.59%
197	TTU TaTaTu	TTU	13003493.0	0.1344336361	145731.044684	96727971.0 TTU *	-0.15%	-2.89%	2.07%
198	LBA Cred	LBA	12978030.0	0.0412608062	1234753.01447	314536517.0 LBA *	-0.48%	-4.66%	5.13%
199	PHX Red Pulse Pho...	PHX	12886048.0	0.0155330561	4079880.02672	829588687.0 PHX *	-1.89%	10.81%	11.89%
200	CPX Apex	CPX	12715869.0	0.0286689074	15850.3528874	443542140.0 CPX *	0.73%	2.24%	25.76%
201	SLT Smartlands	SLT	12486221.0	2.4478488144	282168.335018	5100896.0 SLT *	0.24%	0.15%	3.79%
202	SEELE Seele	SEELE	12446144.0	0.0205908743	564699.621256	604449533.0 SEELE *	0.04%	-2.07%	11.11%
203	CDT Blox	CDT	12361972.0	0.0183663	3585810.33309	673079084.0 CDT *	0.34%	-3.55%	15.03%
204	QLC QLC Chain	QLC	12199348.0	0.0508306154	268983.561083	240000000.0 QLC *	0.05%	-0.07%	-2.72%
205	B2B B2BX	B2B	12119913.0	0.7350013837	3260783.47013	16489646.0 B2B *	-0.3%	24.43%	45.11%
206	RTH Rotharium	RTH	12056315.0	3.5911066797	37679.9233088	3357270.0 RTH *	-0.39%	-7.83%	-19.91%
207	XYO XYO Network	XYO	11954196.0	0.0025453911	10905.9289765	4696408352.0 XYO *	-2.32%	-7.1%	-10.6%
208	PST Primas	PST	11912038.0	0.2260667783	6320057.4264	52692565.0 PST *	-1.67%	-1.02%	-5.2%
209	TIO Trade Token	TIO	11831524.0	0.1315762358	3479.98487834	89921436.0 TIO *	0.0%	-8.52%	-33.34%
210	FUEL Etherparty	FUEL	11829781.0	0.0224696498	2091613.52164	526478202.0 FUEL *	-1.1%	-5.7%	10.78%
211	KAN BitKan	KAN	11805761.0	0.0041214418	456223.06975	2864473481.0 KAN *	-0.36%	-0.41%	-10.64%
212	DOCK Dock	DOCK	11805229.0	0.0275796961	23933745.0136	428040576.0 DOCK *	-1.16%	30.57%	33.21%
213	MED MediBloc [QRC20]	MED	11644991.0	0.0039256518	12335.3716643	2966384100.0 MED *	-0.12%	-1.98%	3.6%
214	DPY Delphy	DPY	11489033.0	0.247088043	1632236.82155	46497728.0 DPY *	0.3%	8.13%	7.35%
215	APPC AppCoins	APPC	11430812.0	0.1142460664	815861.616226	100054312.0 APPC *	0.77%	-1.82%	3.07%
216	MOC Moss Coin	MOC	11426257.0	0.0637631922	229176.534075	179198324.0 MOC *	-0.39%	-3.31%	-3.74%
217	NKN NKN	NKN	11303842.0	0.0581529157	617034.214452	194381352.0 NKN *	-1.25%	9.09%	7.42%
218	LUN Lunyr	LUN	11240263.0	4.8916369366	1495249.94943	2297853.0 LUN *	0.34%	-5.71%	21.84%
219	LYL LoyalCoin	LYL	11212864.0	0.0022725482	1026532.97279	4934048956.0 LYL *	-0.34%	-5.88%	-5.84%
220	MSP Mothership	MSP	11072699.0	0.0790907072	32943.3887988	140000000.0 MSP *	-0.65%	-3.43%	15.38%
221	BITUSD bitUSD	BITUSD	10948139.0	1.0087754768	122049.370853	10852900.0 BITUSD *	-0.51%	-0.2%	-0.43%
222	REPO REPO	REPO	10900222.0	0.0991302263	92323.2816156	109958607.0 REPO *	-0.18%	-0.56%	17.11%
223	MER Mercury	MER	10899815.0	0.108998149	698423.755404	100000000.0 MER *	0.24%	-3.51%	7.09%
224	ZPT Zeepin	ZPT	10761253.0	0.0215225053	154180.354119	500000000.0 ZPT *	2.29%	-5.15%	-0.27%
225	MOBI Mobius	MOBI	10752852.0	0.0278547653	115585.975034	386032753.0 MOBI *	-1.39%	-1.29%	12.78%
226	LGO LGO Exchange	LGO	10702322.0	0.084032762	46898.4692573	127358918.0 LGO *	-0.17%	8.7%	-11.32%
227	DAPS DAPS Token	DAPS	10547860.0	0.000234682	34398.1664182	44945339006.0 DAPS *	-3.86%	-2.4%	-14.71%
228	SCRL SCRL	SCRL	10415106.0	0.0714069666	66758.3645633	145855606.0 SCRL *	-0.4%	0.38%	-1.7%
229	DBC DeepBrain Chain	DBC	10282705.0	0.006855137	373805.896814	1500000000.0 DBC *	-0.82%	-1.88%	1.64%
230	COB Cobinhood	COB	10241874.0	0.0266532228	24651.0121407	384264010.0 COB *	3.08%	-2.94%	0.12%
231	FXT FuzeX	FXT	10220048.0	0.0134826997	13079.4085256	758011956.0 FXT *	-0.08%	0.14%	-19.36%
232	SKB Sakura Bloom	SKB	10143503.0	0.0039270769	62805.0182671	2582965294.0 SKB *	-0.97%	-0.24%	0.21%
233	PPP PayPie	PPP	10092869.0	0.1223378083	12230.4822909	82500000.0 PPP *	-0.0%	-0.21%	3.48%
234	HORUS HorusPay	HORUS	10084795.0	0.0115537227	4940.21592402	872861114.0 HORUS *	-0.0%	-28.93%	-36.5%
235	CPC CPChain	CPC	10040481.0	0.0266491268	342990.118385	376765852.0 CPC *	-1.19%	-1.59%	-9.93%
236	NANJ NANJCOIN	NANJ	9897119.0	0.0005111649	9955.42700056	19361889557.0 NANJ *	-0.64%	8.16%	6.67%
237	ARN Aeron	ARN	9839788.0	0.7569067452	7082799.98488	13000000.0 ARN *	-1.21%	-2.18%	-6.85%
238	YOYOW YOYOW	YOYOW	9814228.0	0.0327313037	1163343.87308	299842245.0 YOYOW *	0.02%	-0.39%	8.14%
239	ADT adToken	ADT	9773960.0	0.0162899325	3006959.44072	600000000.0 ADT *	2.35%	3.35%	13.62%
240	AURA Aurora DAO	AURA	9538080.0	0.0684173689	34190.1435822	139410214.0 AURA *	-2.45%	-1.28%	0.74%
241	EKT EDUCare	EKT	9517865.0	0.021150811	918817.755396	450000000.0 EKT *	1.84%	9.44%	45.15%
242	LINA Lina	LINA	9338116.0	0.0868329651	6933.64829382	107541141.0 LINA *	-0.28%	0.37%	4.92%
243	TRAC OriginTrail	TRAC	9247968.0	0.0332730159	29114.0946218	277941996.0 TRAC *	-1.28%	1.83%	-1.29%
244	EVX Everex	EVX	9231484.0	0.5594838866	867068.391124	16500000.0 EVX *	-0.38%	6.77%	-0.37%
245	EVR Everus	EVR	9199000.0	0.0177011403	1856.38164309	519684020.0 EVR *	0.03%	16.98%	-9.53%
246	VIB Viberate	VIB	9189171.0	0.0521421295	3405904.35014	176233131.0 VIB *	-0.68%	13.14%	16.13%
247	INT Internet Node...	INT	9084144.0	0.0295173087	715869.846265	307756503.0 INT *	-0.58%	3.32%	-1.6%
248	BCPT BlockMason Cr...	BCPT	9079382.0	0.1095416734	996069.674528	82885183.0 BCPT *	0.31%	0.19%	-0.26%
249	MVL Mass Vehicle ...	MVL	8986041.0	0.0017805083	17943.0907095	5046896446.0 MVL *	-0.29%	-5.13%	-9.49%
250	INK Ink	INK	8985421.0	0.0193688661	2541282.60659	463910527.0 INK *	-1.74%	-2.52%	12.14%
251	DCC Distributed C...	DCC	8966045.0	0.0062184021	83122.1393044	1441856774.0 DCC *	-0.41%	-1.96%	-2.54%
252	ATN ATN	ATN	8954362.0	0.1062170137	53540.3855898	84302524.0 ATN *	-0.39%	-1.41%	-1.81%
253	NEU Neumark	NEU	8939599.0	0.3109638728	29583.2800209	28748031.0 NEU *	-0.5%	1.6%	-12.56%
254	IMT Moneytoken	IMT	8905034.0	0.0010074297	36233.2435244	8839360059.0 IMT *	-6.61%	4.39%	-5.48%
255	ZCN 0chain	ZCN	8893120.0	0.2223279911	161540.617806	40000000.0 ZCN *	-6.29%	-9.61%	7.05%
256	PRE Presearch	PRE	8881189.0	0.0572979911	42622.9455284	155000000.0 PRE *	-0.65%	-7.26%	-9.92%
257	HVN Hiveterminal ...	HVN	8865773.0	0.0215734936	22817.3882874	410956776.0 HVN *	-3.15%	1.36%	-10.04%
258	SWFTC SwftCoin	SWFTC	8832706.0	0.0024265741	1590788.74349	3639990384.0 SWFTC *	-0.27%	-0.82%	1.57%
259	FOTA Fortuna	FOTA	8780311.0	0.0188862924	539670.151516	464903898.0 FOTA *	0.02%	13.74%	12.3%
260	MTH Monetha	MTH	8772407.0	0.0401902693	855649.759996	218271923.0 MTH *	0.54%	6.36%	8.29%
261	HAV Havven	HAV	8740177.0	0.1341489044	653248.046756	65152800.0 HAV *	-0.52%	-0.05%	0.37%
262	IOG Playgroundz	IOG	8571773.0	0.3547901795	232772.670925	24160120.0 IOG *	-0.28%	-0.45%	-18.0%
263	MTC Docademic	MTC	8557344.0	0.0322350249	309361.098059	265467261.0 MTC *	-1.14%	-4.01%	-15.57%
264	TIX Blocktix	TIX	8546191.0	0.2136547725	523707.907196	40000000.0 TIX *	0.78%	-2.46%	1.35%
265	CFI Cofound.it	CFI	8460034.0	0.0260308726	524.420869891	325000000.0 CFI *	-0.36%	-0.2%	-2.56%
266	SWM Swarm	SWM	8293049.0	0.1352568195	82111.5792056	61313355.0 SWM *	-2.87%	-0.76%	-25.53%
267	MWAT Restart Energ...	MWAT	8275576.0	0.0182784676	69498.4477247	452750000.0 MWAT *	-0.9%	6.71%	17.81%
268	UTNP Universa	UTNP	8208625.0	0.0044400691	219732.968272	1848760649.0 UTNP *	0.42%	1.06%	-0.77%
269	COSS COSS	COSS	8132878.0	0.0684524514	149381.614079	118810622.0 COSS *	0.66%	3.39%	7.34%
270	SDA Six Domain Chain	SDA	8120521.0	0.0078627289	459343.691212	1032786595.0 SDA *	-0.35%	3.97%	0.4%
271	SPD SPINDLE	SPD	8066256.0	0.0019012939	23903.9075625	4242508844.0 SPD *	-4.11%	-8.03%	34.88%
272	QBIT Qubitica	QBIT	7935958.0	3.1968235297	1438.52474839	2482451.0 QBIT *	-0.32%	-0.26%	-4.96%
273	DLT Agrello	DLT	7829134.0	0.0910588156	395322.842665	85978873.0 DLT *	0.1%	-1.69%	-0.43%
274	XRL Rialto	XRL	7823480.0	0.0954230362	1312.36273714	81987330.0 XRL *	-0.32%	-1.38%	-8.26%
275	EDN Eden	EDN	7695246.0	0.0169075305	417145.507291	455137214.0 EDN *	-0.43%	2.2%	-14.85%
276	DBET DecentBet	DBET	7558024.0	0.0450715725	335081.791993	167689386.0 DBET *	-0.38%	-0.33%	-18.1%
277	CV carVertical	CV	7323335.0	0.001160438	212747.678256	6310836918.0 CV *	-8.58%	-13.61%	7.32%
278	HOT Hydro Protocol	HOT	7260189.0	0.0103421499	213698.194144	702000000.0 HOT *	-0.25%	-1.96%	6.91%
279	SPC SpaceChain	SPC	7227763.0	0.0140347164	57623.1589328	514991707.0 SPC *	1.04%	7.45%	-11.69%
280	BLT Bloom	BLT	7197761.0	0.1503866767	16763.6453406	47861697.0 BLT *	-0.82%	-1.73%	17.33%
281	TFD TE-FOOD	TFD	7145260.0	0.0143062528	139735.329271	499450133.0 TFD *	0.32%	-0.31%	44.02%
282	DAX DAEX	DAX	7063033.0	0.0190468632	642098.994987	370823972.0 DAX *	-0.38%	-0.4%	-8.46%
283	BBK Brickblock	BBK	7004120.0	0.0977940695	51183.3450197	71621116.0 BBK *	-0.68%	5.39%	30.46%
284	INO INO COIN	INO	6979220.0	0.3489609848	428274.239495	20000000.0 INO *	0.26%	0.1%	-5.2%
285	OAX OAX	OAX	6972875.0	0.2788118592	1022340.02699	25009250.0 OAX *	2.88%	5.07%	17.16%
286	BCZERO Buggyra Coin ...	BCZERO	6964708.0	0.0067563914	20653.278517	1030832508.0 BCZERO *	-0.71%	8.44%	-64.29%
287	ZRC ZrCoin	ZRC	6947064.0	1.7701975508	23956.7014778	3924457.0 ZRC *	-0.27%	-4.01%	-0.3%
288	1ST FirstBlood	1ST	6854819.0	0.0801186206	31068.8338567	85558371.0 1ST *	-1.08%	-2.43%	8.7%
289	SOAR Soarcoin	SOAR	6789242.0	0.006309217	1229.94030925	1076083176.0 SOAR *	-0.28%	-1.1%	-5.51%
290	TAU Lamden	TAU	6773776.0	0.0476302896	43390.5085542	142215728.0 TAU *	0.08%	3.46%	9.01%
291	MLN Melon	MLN	6706582.0	11.1888258969	27072.3648776	599400.0 MLN *	-0.29%	0.5%	12.85%
292	GSC Global Social...	GSC	6610682.0	0.014819305	1747268.29099	446085809.0 GSC *	-0.38%	-16.19%	72.58%
293	YEE YEE	YEE	6443284.0	0.0047196001	154598.262082	1365218125.0 YEE *	-0.4%	-2.28%	4.47%
294	MOT Olympus Labs	MOT	6362669.0	0.1659672682	201386.101807	38336893.0 MOT *	-0.88%	3.32%	-0.42%
295	LIF Winding Tree	LIF	6356801.0	0.3170180016	6854.66939879	20051862.0 LIF *	-2.6%	24.12%	-1.17%
296	NER Nerves	NER	6292761.0	0.0012889586	3893640.02882	4882050300.0 NER *	-0.28%	-4.19%	-0.64%
297	PLBT Polybius	PLBT	6272654.0	1.5801867245	6602.30544303	3969565.0 PLBT *	1.25%	-7.72%	-4.4%
298	ZCO Zebi	ZCO	6269063.0	0.0125381266	637246.121709	500000000.0 ZCO *	-0.47%	2.61%	-1.56%
299	UKG Unikoin Gold	UKG	6253415.0	0.0436470425	371238.339154	143272371.0 UKG *	4.24%	25.94%	40.02%
300	BOX ContentBox	BOX	6243254.0	0.0101437768	557575.577709	615476313.0 BOX *	1.86%	-1.91%	6.11%
301	UPP Sentinel Prot...	UPP	6193038.0	0.0281183152	767898.905623	220249252.0 UPP *	0.68%	0.17%	1.24%
302	AVINOC AVINOC	AVINOC	6187759.0	0.0164447644	5390.46728289	376275340.0 AVINOC *	-0.02%	18.87%	97.08%
303	EXC Eximchain	EXC	6179680.0	0.0918140925	135220.885862	67306444.0 EXC *	-1.01%	-0.71%	-2.61%
304	IFOOD Ifoods Chain	IFOOD	6144570.0	0.0024578281	19662.0320363	2499999990.0 IFOOD *	-0.35%	-3.3%	-5.04%
305	NMR Numeraire	NMR	6126890.0	4.5406969244	152369.741132	1349328.0 NMR *	-1.3%	-4.96%	24.33%
306	LA LATOKEN	LA	6047232.0	0.074622832	908458.698599	81037294.0 LA *	-0.2%	-1.16%	-10.74%
307	ECOREAL Ecoreal Estate	ECOREAL	5944722.0	0.0465773707	12525.8810982	127631123.0 ECOREAL *	-3.89%	-24.69%	-32.73%
308	TERN Ternio	TERN	5943702.0	0.0145233423	2802.30301358	409251646.0 TERN *	-0.18%	-2.27%	-28.04%
309	DADI DADI	DADI	5929556.0	0.0793023375	937355.320992	74771515.0 DADI *	-0.75%	0.24%	-3.41%
310	BBC TraDove B2BCoin	BBC	5833588.0	0.0116671768	1623957.76007	500000000.0 BBC *	-0.33%	-51.21%	11.67%
311	LOC LockTrip	LOC	5806849.0	0.6248649723	298650.492232	9292966.0 LOC *	-0.34%	-2.96%	4.44%
312	HMC Hi Mutual Soc...	HMC	5806260.0	0.014368375	160036.048591	404100000.0 HMC *	-1.29%	-0.62%	-2.06%
313	FTI FansTime	FTI	5731577.0	0.0020110796	238548.663975	2850000000.0 FTI *	0.71%	2.48%	27.97%
314	NCT PolySwarm	NCT	5729546.0	0.00370495	37475.1810611	1546457130.0 NCT *	-0.33%	0.09%	8.86%
315	DOV Dovu	DOV	5659696.0	0.0142349174	95320.582434	397592438.0 DOV *	0.59%	3.33%	-15.22%
316	ROCK2 ICE ROCK MINING	ROCK2	5636173.0	0.358985688	6418.41695322	15700272.0 ROCK2 *	-0.35%	-8.38%	-5.19%
317	CHSB SwissBorg	CHSB	5624792.0	0.0097682965	53755.8796674	575821133.0 CHSB *	-0.34%	-1.41%	-1.14%
318	BKX Bankex	BKX	5613579.0	0.0694602135	1136830.3634	80817185.0 BKX *	0.06%	0.29%	0.88%
319	OPTI OptiToken	OPTI	5599586.0	0.2349607557	78180.0902691	23832007.0 OPTI *	-0.97%	3.09%	-17.31%
320	CVN CVCoin	CVN	5589398.0	0.4514536333	485335.375824	12380890.0 CVN *	0.14%	7.77%	114.09%
321	ZPR ZPER	ZPR	5575081.0	0.0046871767	399021.523974	1189432700.0 ZPR *	0.07%	-4.93%	-11.36%
322	DTB Databits	DTB	5546056.0	0.2438061713	35318.9164916	22747809.0 DTB *	2.56%	15.99%	41.82%
323	XDCE XinFin Network	XDCE	5474408.0	0.0014177512	518919.466781	3861331883.0 XDCE *	-0.9%	-0.39%	6.82%
324	HLC HalalChain	HLC	5431076.0	0.0186020649	57327.0020756	291960927.0 HLC *	0.52%	-2.5%	-4.36%
325	UUU U Network	UUU	5386994.0	0.0009130812	945799.389617	5899797145.0 UUU *	-0.19%	-1.23%	27.0%
326	CHX Own	CHX	5365782.0	0.0742625509	387622.312601	72254210.0 CHX *	-1.29%	-4.95%	141.64%
327	QUN QunQun	QUN	5336066.0	0.0074688084	162771.255339	714446815.0 QUN *	0.81%	0.55%	-3.95%
328	SEN Consensus	SEN	5269960.0	0.0032838857	27091.542353	1604793924.0 SEN *	-0.29%	7.8%	8.25%
329	BWX Blue Whale Token	BWX	5246037.0	0.0002462128	328531.010096	21306923231.0 BWX *	0.01%	-1.8%	-18.57%
330	AIDOC AI Doctor	AIDOC	5242014.0	0.0118240913	1165979.81366	443333332.0 AIDOC *	0.29%	-4.17%	27.5%
331	CAS Cashaa	CAS	5192525.0	0.0095790918	178662.556638	542068565.0 CAS *	-0.32%	-9.51%	-9.73%
332	HMQ Humaniq	HMQ	5171348.0	0.0279099734	153362.026312	185286753.0 HMQ *	-0.74%	2.88%	1.39%
333	BMC Blackmoon	BMC	5150830.0	0.2350094693	456498.993735	21917544.0 BMC *	1.55%	-1.78%	-4.66%
334	TMT TRAXIA	TMT	5146218.0	0.0104835863	551651.377668	490883333.0 TMT *	-0.19%	3.9%	5.64%
335	PEPECASH Pepe Cash	PEPECASH	5107153.0	0.0072763493	4268.27955434	701884009.0 PEPECASH *	0.09%	-1.18%	1.0%
336	DATX DATx	DATX	5079638.0	0.0036509947	101526.399311	1391302551.0 DATX *	-0.35%	-4.86%	-10.02%
337	TIME Chronobank	TIME	5073914.0	7.1452230675	108717.126478	710113.0 TIME *	-2.92%	-3.09%	72.05%
338	GRID Grid+	GRID	5056350.0	0.1288685698	2445.23083507	39236491.0 GRID *	-0.38%	-22.36%	-14.73%
339	PAT Patron	PAT	5036102.0	0.019858726	234748.40257	253596416.0 PAT *	-9.35%	-6.95%	57.7%
340	XAUR Xaurum	XAUR	5030340.0	0.0447927047	5291.33107229	112302664.0 XAUR *	-0.28%	8.31%	19.57%
341	BPT Blockport	BPT	5002722.0	0.0946213999	61724.8651733	52870933.0 BPT *	-0.22%	3.99%	-7.46%
342	SOUL Phantasma	SOUL	5000304.0	0.0857200719	211815.139891	58332939.0 SOUL *	-5.09%	-5.24%	-4.35%
343	PBT Primalbase Token	PBT	4999650.0	3999.72030939	3983.94978865	1250.0 PBT *	-0.24%	-11.65%	?
344	NPX NaPoleonX	NPX	4998236.0	0.1973247443	955175.395534	25330000.0 NPX *	-0.34%	1.82%	-18.51%
345	NTK Neurotoken	NTK	4976183.0	0.0630641997	417558.278524	78906618.0 NTK *	-3.11%	24.69%	79.57%
346	ABL Airbloc	ABL	4968371.0	0.0286503556	436837.950446	173413932.0 ABL *	1.52%	-0.37%	-2.09%
347	SKM Skrumble Network	SKM	4936328.0	0.0066122584	967696.99901	746541846.0 SKM *	0.71%	1.44%	-10.26%
348	XMX XMax	XMX	4886285.0	0.0006890683	707954.268567	7091147768.0 XMX *	9.39%	42.68%	127.93%
349	UP UpToken	UP	4816768.0	0.0328984451	135873.304418	146413250.0 UP *	-0.47%	2.0%	-2.36%
350	ZSC Zeusshield	ZSC	4775453.0	0.0041411501	79907.5669425	1153170765.0 ZSC *	-0.54%	-0.38%	2.07%
351	AXPR aXpire	AXPR	4743662.0	0.0172496798	438302.03977	275000000.0 AXPR *	-0.47%	6.23%	8.06%
352	RMT SureRemit	RMT	4646296.0	0.0092925921	4778.38226633	500000000.0 RMT *	-0.26%	-15.48%	-11.2%
353	CEEK CEEK VR	CEEK	4627916.0	0.011171868	14648.5553348	414247244.0 CEEK *	-0.78%	4.3%	10.51%
354	UBEX Ubex	UBEX	4616534.0	0.0016332507	400313.941405	2826592531.0 UBEX *	0.1%	-12.75%	16.51%
355	BOXX BOXX Token [B...	BOXX	4558807.0	0.198911018	1503479.69757	22918824.0 BOXX *	-0.63%	-6.23%	12.29%
356	HBT Hubii Network	HBT	4541873.0	0.3360263964	1725.39768672	13516418.0 HBT *	-0.38%	73.22%	31.05%
357	TIC Thingschain	TIC	4432535.0	0.0003872901	2503703.99935	11445000000.0 TIC *	-0.34%	5.57%	17.58%
358	BEZ Bezop	BEZ	4430314.0	0.0877831264	564849.575412	50468854.0 BEZ *	-1.76%	83.45%	126.5%
359	IVY Ivy	IVY	4394423.0	0.0145790281	28774.1658808	301420831.0 IVY *	-0.81%	-1.0%	-0.57%
360	UCASH UNIVERSAL CASH	UCASH	4389011.0	0.0005267391	23110.9943089	8332418171.0 UCASH *	-0.18%	-2.33%	-18.43%
361	CARD Cardstack	CARD	4378186.0	0.0018154987	264718.405574	2411561281.0 CARD *	-0.31%	1.82%	-7.0%
362	HSC HashCoin	HSC	4374635.0	0.0003400703	12579.4109487	12863911326.0 HSC *	-3.71%	-3.21%	-1.14%
363	MTN Medicalchain	MTN	4322685.0	0.0233658646	1537624.82438	185000000.0 MTN *	-0.61%	4.7%	0.35%
364	DAG Constellation	DAG	4308179.0	0.0067873707	76832.6077893	634734528.0 DAG *	-0.74%	0.13%	-5.4%
365	LCS LocalCoinSwap	LCS	4262510.0	0.1064197521	457400.531409	40053747.0 LCS *	0.59%	2.12%	-6.1%
366	DIM DIMCOIN	DIM	4239530.0	0.0020164393	35614.5323764	2102483276.0 DIM *	-0.35%	-3.77%	-14.88%
367	REM Remme	REM	4227449.0	0.0070303359	189951.916925	601315410.0 REM *	-0.27%	2.98%	0.82%
368	MAS MidasProtocol	MAS	4209057.0	0.0206765133	212701.144189	203567068.0 MAS *	2.19%	3.71%	-4.17%
369	SWTH Switcheo	SWTH	4183515.0	0.0080037462	16663.872951	522694673.0 SWTH *	-0.64%	-3.33%	-0.92%
370	ELEC Electrify.Asia	ELEC	4168390.0	0.0090708572