All Cryptocurrencies


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Volume (24h) Circulating Supply % 1h % 24h % 7d
1 Tether USDT Tether USDT 2413043836.0 1.002452491 3775858557.53 2407140346.0 *
0.02%
-0.06%
0.09%
2 Binance Coin BNB Binance Coin BNB 878101989.0 9.1935796488 42821384.0821 95512523.0 *
2.42%
-13.88%
-31.57%
3 OmiseGO OMG OmiseGO OMG 473336875.0 3.3750617222 34980300.3988 140245398.0 *
1.8%
-9.89%
-35.96%
4 0x ZRX 0x ZRX 364741545.0 0.6786338792 20183724.6431 537464392.0 *
1.34%
-14.39%
-29.94%
5 Maker MKR Maker MKR 261954618.0 392.013965666 714819.068227 668228.0 *
2.54%
-8.35%
-26.31%
6 Aeternity AE Aeternity AE 208221756.0 0.8935770934 21452362.1963 233020472.0 *
0.27%
-15.77%
-46.42%
7 Zilliqa ZIL Zilliqa ZIL 193576065.0 0.0255797461 15522447.8442 7567552268.0 *
1.67%
-17.89%
-49.56%
8 Basic Attention Token BAT Basic Attenti... BAT 175443986.0 0.1754439862 5806746.71706 1000000000.0 *
0.05%
-12.03%
-37.47%
9 Ontology ONT Ontology ONT 175195148.0 1.1579921325 21311836.4884 151292175.0 *
1.79%
-11.4%
-48.25%
10 Augur REP Augur REP 169136348.0 15.3760316144 28986091.5866 11000000.0 *
0.95%
-22.36%
-44.32%
11 Bytom BTM Bytom BTM 136394228.0 0.1360541909 43526116.1754 1002499275.0 *
0.76%
-20.8%
-47.94%
12 RChain RHOC RChain RHOC 128708787.0 0.3560559024 245475.874967 361484773.0 *
3.53%
-15.9%
-39.37%
13 Mithril MITH Mithril MITH 122818053.0 0.325983251 42163162.0852 376761850.0 *
0.03%
-8.81%
-27.12%
14 Golem GNT Golem GNT 121529607.0 0.1266933755 3667631.11982 959242000.0 *
2.25%
-11.94%
-40.65%
15 Pundi X NPXS Pundi X NPXS 119413428.0 0.0012353746 3748521.76494 96661711497.0 *
-0.32%
-12.23%
-45.17%
16 Status SNT Status SNT 115129486.0 0.0331739012 7081054.89916 3470483788.0 *
0.76%
-13.02%
-37.33%
17 KuCoin Shares KCS KuCoin Shares KCS 111606773.0 1.2300899882 540597.512693 90730576.0 *
1.77%
-15.0%
-44.99%
18 Populous PPT Populous PPT 110468713.0 2.9853159758 4836310.3624 37004027.0 *
4.28%
-20.21%
-35.05%
19 Dentacoin DCN Dentacoin DCN 104870395.0 0.0003224533 303683.899153 325226613094 *
3.27%
-9.18%
-3.84%
20 MaidSafeCoin MAID MaidSafeCoin MAID 93778211.0 0.2072206634 2014911.63873 452552412.0 *
3.37%
-13.62%
-40.54%
21 Kin KIN Kin KIN 92443173.0 0.0001222636 1404002.98041 756097560976 *
1.42%
-8.41%
-28.67%
22 DigixDAO DGD DigixDAO DGD 92195757.0 46.0978783277 1008597.53255 2000000.0 *
0.96%
-11.48%
-40.12%
24 Mixin XIN Mixin XIN 88565962.0 200.458514854 89158.4496722 441817.0 *
1.24%
-12.93%
-38.36%
25 IOST IOST IOST IOST 87840136.0 0.0104571591 14158301.1241 8400000000.0 *
0.97%
-17.86%
-47.82%
26 aelf ELF aelf ELF 80637478.0 0.3225499138 10562118.91 250000000.0 *
1.02%
-17.99%
-39.55%
27 Waltonchain WTC Waltonchain WTC 78993621.0 1.9677517398 2854330.62377 40144099.0 *
1.49%
-16.02%
-43.91%
28 Bancor BNT Bancor BNT 72840344.0 1.400792135 5178588.06527 51999396.0 *
0.78%
-9.26%
-29.05%
29 Holo HOT Holo HOT 72580023.0 0.0005448354 4824396.70414 133214575156 *
1.17%
-11.63%
-24.18%
30 FunFair FUN FunFair FUN 71948269.0 0.0143585011 1692151.59798 5010848189.0 *
1.07%
-14.51%
-31.24%
31 MCO MCO MCO MCO 70795353.0 4.4824686848 10377850.0833 15793831.0 *
1.71%
-10.91%
-27.18%
32 Aion AION Aion AION 70541535.0 0.3552048246 1780887.70661 198593967.0 *
-1.14%
-5.38%
-39.55%
33 Decentraland MANA Decentraland MANA 68411503.0 0.0651450327 5165919.41034 1050141509.0 *
-0.1%
-11.81%
-29.44%
34 TenX PAY TenX PAY 64450883.0 0.5899077865 13641277.6751 109255861.0 *
-1.36%
11.72%
-14.88%
35 Power Ledger POWR Power Ledger POWR 62187946.0 0.1633277214 5833171.16964 380755607.0 *
2.31%
-11.15%
-27.61%
36 TrueUSD TUSD TrueUSD TUSD 61060118.0 1.0042223872 17430654.18 60803383.0 *
-0.02%
0.07%
0.18%
37 WAX WAX WAX WAX 59387638.0 0.063799242 859044.17756 930851783.0 *
1.03%
-12.64%
-39.09%
38 Aurora AOA Aurora AOA 58522600.0 0.0169270911 1346246.84319 3457333569.0 *
7.53%
-43.1%
-61.72%
39 Kyber Network KNC Kyber Network KNC 53448456.0 0.3984744735 5878830.89434 134132697.0 *
1.07%
-7.36%
-39.22%
40 Loopring LRC Loopring LRC 52576814.0 0.0919056108 3137586.70686 572074043.0 *
0.28%
-19.7%
-43.86%
41 Dropil DROP Dropil DROP 51710005.0 0.0024814461 220196.391709 20838657363.0 *
-0.72%
-21.14%
-42.43%
42 Nuls NULS Nuls NULS 50311283.0 1.2577820721 2765336.15451 40000000.0 *
0.61%
-15.35%
-29.51%
43 QASH QASH QASH QASH 49518793.0 0.1414822666 614175.541617 350000000.0 *
0.47%
-8.76%
-27.05%
44 Centrality CENNZ Centrality CENNZ 48541697.0 0.0613737257 448904.304973 790919834.0 *
0.97%
-11.42%
-28.41%
45 CyberMiles CMT CyberMiles CMT 48420450.0 0.0696824658 6325894.41721 694872792.0 *
0.09%
-13.59%
-35.06%
46 Dai DAI Dai DAI 46558159.0 1.0110896448 10726096.3196 46047508.0 *
0.37%
-0.96%
1.83%
47 Bibox Token BIX Bibox Token BIX 45205140.0 0.4417188596 63755771.2792 102339166.0 *
1.24%
-14.64%
-36.73%
48 Iconomi ICN Iconomi ICN 42900545.0 0.4336439694 417872.485992 98930340.0 *
0.52%
-19.25%
-27.19%
49 Polymath POLY Polymath POLY 41758825.0 0.1510701427 1603489.60611 276420107.0 *
0.28%
-17.65%
-46.9%
50 Enigma ENG Enigma ENG 41738136.0 0.557726766 2037956.20518 74836171.0 *
1.49%
-16.35%
-40.67%
51 Theta Token THETA Theta Token THETA 40798829.0 0.0614437707 2709826.96219 664002689.0 *
1.64%
-18.29%
-45.17%
52 Dignity DIG Dignity DIG 40381791.0 0.0772064613 386840.885316 523036421.0 *
-1.12%
-13.99%
-19.43%
53 Substratum SUB Substratum SUB 38577440.0 0.100718863 385078.215873 383021000.0 *
3.24%
-10.73%
-36.65%
54 Gas GAS Gas GAS 38008059.0 3.7526314708 2512920.71572 10128375.0 *
1.43%
-14.15%
-52.26%
55 Loom Network LOOM Loom Network LOOM 37999687.0 0.0641471172 1593984.05226 592383392.0 *
2.05%
-17.21%
-51.63%
56 ODEM ODE ODEM ODE 37114380.0 0.2073231329 184772.487472 179017071.0 *
12.41%
-24.49%
-57.95%
57 Veritaseum VERI Veritaseum VERI 36922698.0 18.1291732559 1517190.6684 2036645.0 *
-1.19%
-12.69%
-37.11%
58 Storj STORJ Storj STORJ 36403334.0 0.2680903856 1437907.35639 135787539.0 *
0.34%
-9.73%
-45.8%
59 Gifto GTO Gifto GTO 35962267.0 0.0684579383 44942258.4591 525319169.0 *
1.81%
-14.48%
-40.96%
60 Ignis IGNIS Ignis IGNIS 35811711.0 0.0470498528 1415345.92483 761143950.0 *
-6.45%
-8.88%
-13.52%
61 Civic CVC Civic CVC 34264804.0 0.0999848468 3736235.61239 342699966.0 *
-0.21%
-8.95%
-37.24%
62 Gnosis GNO Gnosis GNO 33513005.0 30.3397684459 371626.852845 1104590.0 *
1.36%
-3.79%
-29.62%
63 Cube AUTO Cube AUTO 31151359.0 0.0045980272 446608.35563 6774940000.0 *
0.87%
-5.22%
-19.41%
64 CyberVein CVT CyberVein CVT 30817379.0 0.0293065445 339387.860559 1051552798.0 *
0.36%
-19.8%
-40.72%
65 Tokenomy TEN Tokenomy TEN 30436903.0 0.1521845133 424687.793743 200000000.0 *
1.15%
-10.3%
-20.96%
66 High Performance Blockchain HPB High Performa... HPB 30393278.0 0.8147757029 3888674.49241 37302632.0 *
0.05%
-11.1%
-44.71%
67 Safe Exchange Coin SAFEX Safe Exchange... SAFEX 29759260.0 0.0192846537 14414.3952269 1543157590.0 *
0.85%
-7.02%
-20.25%
68 Dragonchain DRGN Dragonchain DRGN 29559793.0 0.1239810095 1238401.57275 238421940.0 *
-2.21%
-19.15%
-40.15%
69 Storm STORM Storm STORM 29413865.0 0.0065222271 1814057.94523 4509788612.0 *
1.66%
-13.18%
-44.8%
70 Santiment Network Token SAN Santiment Net... SAN 29062124.0 0.4638038988 1128769.78348 62660371.0 *
-0.94%
-23.74%
-39.56%
71 Cortex CTXC Cortex CTXC 28909885.0 0.1929996029 3683825.62563 149792458.0 *
1.4%
-22.74%
-50.86%
72 Matrix AI Network MAN Matrix AI Net... MAN 28704008.0 0.1913600553 5228230.70304 150000000.0 *
0.58%
-22.95%
-42.91%
73 Crypterium CRPT Crypterium CRPT 28423398.0 0.3586251039 1069048.66286 79256577.0 *
-6.31%
-18.4%
-35.41%
74 Noah Coin NOAH Noah Coin NOAH 28328966.0 0.0008666484 426448.133496 32687957978.0 *
0.3%
-11.49%
-13.66%
75 Nexo NEXO Nexo NEXO 28235134.0 0.050419882 1140411.40973 560000010.0 *
0.54%
-11.15%
-21.68%
76 SALT SALT SALT SALT 28020927.0 0.406778089 1317036.32959 68885046.0 *
2.88%
-19.03%
-41.22%
77 Dent DENT Dent DENT 27055171.0 0.0015691992 675079.474114 17241387101.0 *
3.4%
-5.41%
-28.67%
78 Aragon ANT Aragon ANT 26544614.0 0.9398187315 111549.467124 28244398.0 *
1.21%
-10.89%
-36.62%
79 Enjin Coin ENJ Enjin Coin ENJ 26295708.0 0.0345544892 1436025.29882 760992535.0 *
1.9%
-7.95%
-31.65%
80 DAEX DAX DAEX DAX 26229004.0 0.0708271846 5345596.21261 370323972.0 *
0.6%
-3.14%
10.2%
81 Ethos ETHOS Ethos ETHOS 25357346.0 0.323970526 7683940.17149 78270533.0 *
2.17%
-24.44%
-50.9%
82 BnkToTheFuture BFT BnkToTheFuture BFT 24587020.0 0.0390276291 665606.414825 629990099.0 *
1.72%
-12.28%
-36.91%
83 CRYPTO20 C20 CRYPTO20 C20 23793986.0 0.5899957844 79363.9133824 40329078.0 *
1.82%
-10.04%
-32.82%
84 Edgeless EDG Edgeless EDG 23765418.0 0.248489279 565015.982781 95639612.0 *
1.06%
-6.01%
-20.66%
85 Bread BRD Bread BRD 23760600.0 0.2677734179 499716.179937 88733978.0 *
2.21%
-17.94%
-28.42%
86 MediBloc [ERC20] MEDX MediBloc [ERC20] MEDX 23526145.0 0.0074519939 3467891.22128 3157026866.0 *
1.33%
-12.6%
6.24%
87 iExec RLC RLC iExec RLC RLC 22888105.0 0.2858483662 291512.919234 80070793.0 *
-1.6%
-12.95%
-33.64%
88 FuzeX FXT FuzeX FXT 22870554.0 0.0308259792 132627.162623 741924661.0 *
5.0%
-18.41%
-27.95%
89 Fusion FSN Fusion FSN 22820374.0 0.7687683365 4324613.90995 29684331.0 *
-0.24%
-17.54%
-55.81%
90 Dynamic Trading Rights DTR Dynamic Tradi... DTR 22565627.0 0.0185259657 13460.5277882 1218054044.0 *
-2.62%
-12.74%
-30.31%
91 Request Network REQ Request Network REQ 22522219.0 0.0310539508 466329.831541 725261002.0 *
0.99%
-10.38%
-42.76%
92 Cindicator CND Cindicator CND 22205406.0 0.0153566841 380417.445303 1445976590.0 *
2.59%
-15.81%
-35.62%
93 Time New Bank TNB Time New Bank TNB 21955118.0 0.0092973595 1005943.24665 2361435804.0 *
0.68%
-20.59%
-46.32%
94 SingularityNET AGI SingularityNET AGI 21701099.0 0.0402115507 767608.096341 539673260.0 *
0.66%
-14.87%
-40.89%
95 U.CASH UCASH U.CASH UCASH 21636804.0 0.0026514133 53052.4376511 8160479603.0 *
1.05%
-5.94%
-38.48%
96 bitCNY BITCNY bitCNY BITCNY 21310676.0 0.1579036437 16346899.2001 134960000.0 *
0.08%
3.92%
9.27%
97 KickCoin KICK KickCoin KICK 21023914.0 0.0403806963 1116778.0486 520642676.0 *
-4.35%
-24.29%
-52.93%
98 Aston ATX Aston ATX 20301231.0 0.024637416 378087.054825 824000000.0 *
4.15%
33.48%
-15.97%
99 LoyalCoin LYL LoyalCoin LYL 20265029.0 0.0041071803 210380.396256 4934048956.0 *
1.28%
-13.49%
-34.05%
100 Nucleus Vision NCASH Nucleus Vision NCASH 20197198.0 0.0045525839 668874.560774 4436425098.0 *
1.63%
-15.95%
-48.4%
101 TaTaTu TTU TaTaTu TTU 20048410.0 0.2072659031 331679.750678 96727971.0 *
1.27%
-6.14%
-13.88%
102 Genaro Network GNX Genaro Network GNX 19152597.0 0.0599719693 1913093.83571 319359142.0
2.56%
1.09%
-37.36%
103 Modum MOD Modum MOD 19056071.0 0.8960731432 1100298.01138 21266200.0 *
2.53%
5.83%
6.45%
104 Bluzelle BLZ Bluzelle BLZ 19028733.0 0.102190906 2041951.19797 186207693.0 *
0.99%
-21.83%
-53.47%
105 Credits CS Credits CS 18990365.0 0.1366496976 1128152.59414 138971146.0 *
-0.11%
-14.61%
-38.18%
106 Revain R Revain R 18952386.0 0.1016486239 4462561.45353 186450000.0 *
0.6%
-9.78%
-31.32%
107 SONM SNM SONM SNM 18811686.0 0.0523128098 340260.541858 359600000.0 *
1.26%
-10.5%
-39.96%
108 Streamr DATAcoin DATA Streamr DATAcoin DATA 18654237.0 0.0275479775 324332.834 677154514.0 *
2.53%
-11.95%
-39.43%
109 SmartMesh SMT SmartMesh SMT 18451170.0 0.0130515327 336801.833997 1413716694.0 *
-0.53%
-20.38%
-47.98%
110 Eidoo EDO Eidoo EDO 18362721.0 0.6275394542 398794.272548 29261461.0 *
1.58%
-2.92%
-16.11%
111 THEKEY TKY THEKEY TKY 18310471.0 0.0036186427 195208.72148 5060038287.0 *
3.24%
-14.09%
-38.92%
112 Game.com GTC Game.com GTC 18288454.0 0.0240181146 6430932.48214 761444190.0 *
1.24%
-40.96%
-66.66%
113 Scry.info DDD Scry.info DDD 18002149.0 0.0409086697 284880.115801 440057074.0 *
1.66%
-19.86%
-56.62%
114 Nectar NEC Nectar NEC 17838767.0 0.2166133904 162972.653489 82353022.0 *
0.71%
-14.12%
-25.68%
115 United Traders Token UTT United Trader... UTT 17791739.0 0.4764854072 6850.43502526 37339525.0 *
0.42%
-1.52%
-3.46%
116 Quantstamp QSP Quantstamp QSP 17771484.0 0.0287883953 333294.400623 617314171.0 *
2.03%
-17.83%
-41.44%
117 Po.et POE Po.et POE 17623782.0 0.0075400861 507303.437202 2337344934.0 *
2.25%
-15.54%
-46.2%
118 Telcoin TEL Telcoin TEL 17368575.0 0.0005422677 129274.094636 32029523121.0 *
4.96%
-7.63%
-24.13%
119 BLOCKv VEE BLOCKv VEE 17185791.0 0.0087282424 127674.262601 1968986470.0 *
2.46%
-4.76%
-35.71%
120 DeepBrain Chain DBC DeepBrain Chain DBC 17091116.0 0.0113940776 177546.165917 1500000000.0 *
0.14%
-16.02%
-47.99%
121 APIS APIS APIS APIS 17041781.0 0.0038587926 14689681.0704 4416350572.0 *
1.28%
-7.9%
2.35%
122 MediShares MDS MediShares MDS 16775904.0 0.0162658751 302475.836662 1031355785.0 *
-0.02%
-19.96%
-52.39%
123 All Sports SOC All Sports SOC 16605519.0 0.0113392735 1032103.49786 1464425313.0 *
-0.02%
-20.55%
-48.86%
124 Paypex PAYX Paypex PAYX 16339604.0 0.2387826689 37866.3977632 68428768.0 *
-9.67%
-52.35%
-81.59%
125 Pillar PLR Pillar PLR 16229437.0 0.0625777873 31527.7594329 259348201.0 *
1.51%
-12.57%
-32.09%
126 Quantum Resistant Ledger QRL Quantum Resis... QRL 16100576.0 0.3096264677 119249.721059 52000000.0 *
1.96%
-7.43%
-20.19%
127 Wagerr WGR Wagerr WGR 15831811.0 0.0865126266 11138.104043 183000000.0 *
0.73%
-6.16%
-4.13%
128 Rock RKT Rock RKT 15667877.0 0.0371930302 31901.7315549 421258422.0 *
0.52%
-16.34%
-37.94%
129 TokenClub TCT TokenClub TCT 15644301.0 0.0324957996 383842.36853 481425335.0 *
0.1%
-10.54%
-2.27%
130 Ambrosus AMB Ambrosus AMB 15554415.0 0.1075752834 226334.150219 144590975.0 *
-0.45%
-16.54%
-38.91%
131 SIRIN LABS Token SRN SIRIN LABS Token SRN 15538533.0 0.0677774886 959309.416808 229258029.0 *
0.42%
-18.1%
-38.11%
132 NAGA NGC NAGA NGC 15520987.0 0.2691235926 136878.543748 57672338.0 *
6.59%
-8.86%
-35.69%
133 TrueChain TRUE TrueChain TRUE 15416643.0 0.3319066223 20291914.2747 46448735.0 *
0.18%
-8.05%
-40.76%
134 Raiden Network Token RDN Raiden Networ... RDN 15331403.0 0.3055955447 1016844.6027 50168936.0 *
1.43%
-13.35%
-51.04%
135 eosDAC EOSDAC eosDAC EOSDAC 14984959.0 0.0226785339 115235.419995 660755177.0 *
1.35%
-11.59%
-33.8%
136 Storiqa STQ Storiqa STQ 14762099.0 0.0018081788 379370.443606 8164070187.0 *
2.34%
-10.26%
-32.16%
137 Bottos BTO Bottos BTO 14585316.0 0.0285992104 462923.835827 509990153.0 *
-0.67%
-21.71%
-57.92%
138 QuarkChain QKC QuarkChain QKC 14516449.0 0.0193988071 3284727.30673 748316585.0 *
3.47%
-21.26%
-61.4%
139 Soarcoin SOAR Soarcoin SOAR 14361600.0 0.0133461804 5706.98757558 1076083176.0 *
1.11%
-6.71%
-15.64%
140 Genesis Vision GVT Genesis Vision GVT 14136668.0 3.7932650753 901302.357067 3726781.0 *
1.17%
-19.32%
-39.7%
141 Universa UTNP Universa UTNP 14100104.0 0.0076365539 10930.3277611 1846396186.0 *
1.27%
-6.76%
-18.5%
142 Presearch PRE Presearch PRE 13967183.0 0.0901108571 58252.7458979 155000000.0 *
0.6%
-7.59%
-10.28%
143 Ruff RUFF Ruff RUFF 13908543.0 0.0149586393 1095103.52219 929800000.0 *
0.61%
-28.59%
-53.7%
144 Arcblock ABT Arcblock ABT 13853608.0 0.1483256963 1781965.80576 93399916.0 *
-0.47%
-19.71%
-45.84%
145 SophiaTX SPHTX SophiaTX SPHTX 13760425.0 0.0712124641 72788.5500545 193230567.0 *
-0.09%
-2.65%
-37.38%
146 Zeepin ZPT Zeepin ZPT 13659955.0 0.0273199097 239562.819776 500000000.0 *
-0.43%
-24.1%
-41.3%
147 DEW DEW DEW DEW 13498173.0 0.1307398069 22270.686396 103244553.0 *
1.19%
-18.66%
-57.76%
148 EDUCare EKT EDUCare EKT 13456733.0 0.0299038522 546566.192899 450000000.0 *
10.17%
6.55%
-33.76%
149 Trade Token TIO Trade Token TIO 13416554.0 0.1492030651 108810.097337 89921436.0 *
0.71%
-12.45%
-37.29%
150 Metal MTL Metal MTL 13404307.0 0.5310688361 599979.311366 25240243.0 *
1.26%
-20.52%
-45.42%
151 Jibrel Network JNT Jibrel Network JNT 13278216.0 0.0829888494 917100.415055 160000000.0 *
2.0%
-16.72%
-37.28%
152 Docademic MTC Docademic MTC 13063363.0 0.0592094792 37537.8624216 220629589.0 *
1.17%
-13.6%
-27.85%
153 Cobinhood COB Cobinhood COB 12990506.0 0.0350022445 20339.3077372 371133518.0 *
14.14%
0.05%
-5.54%
154 Odyssey OCN Odyssey OCN 12878500.0 0.0027112631 4202981.84436 4750000000.0 *
0.82%
-18.8%
-48.48%
155 SpankChain SPANK SpankChain SPANK 12645975.0 0.0421471562 8146.54478543 300043386.0 *
-0.48%
-5.61%
-27.11%
156 ETHLend LEND ETHLend LEND 12614935.0 0.0114686764 318673.83127 1099946877.0 *
1.75%
-21.0%
-40.85%
157 Content Neutrality Network CNN Content Neutr... CNN 12531347.0 0.0007282489 1663528.57303 17207506446.0 *
1.69%
-11.71%
-26.22%
158 Republic Protocol REN Republic Prot... REN 12443144.0 0.0217754636 486570.193621 571429563.0 *
2.63%
-8.46%
-35.64%
159 Distributed Credit Chain DCC Distributed C... DCC 12397248.0 0.0126246095 1282448.4468 981990598.0 *
2.06%
-10.99%
-37.41%
160 Scroll SCRL Scroll SCRL 12315942.0 0.1015977689 79028.2874674 121222568.0 *
3.66%
0.32%
29.2%
161 bitUSD BITUSD bitUSD BITUSD 11840178.0 1.1209953952 1377475.58334 10562200.0 *
0.3%
2.77%
12.29%
162 ContentBox BOX ContentBox BOX 11680246.0 0.0189775719 505543.830272 615476313.0 *
1.12%
-10.44%
-36.46%
163 Mothership MSP Mothership MSP 11484177.0 0.0820298339 188852.649122 140000000.0 *
0.79%
-2.19%
-27.18%
164 Red Pulse RPX Red Pulse RPX 11471747.0 0.0138282344 314053.706318 829588687.0 *
1.35%
-14.25%
-40.81%
165 AdEx ADX AdEx ADX 11413929.0 0.1554381007 1240425.93546 73430701.0 *
0.66%
-16.29%
-45.76%
166 SPINDLE SPD SPINDLE SPD 11369136.0 0.0028085166 144784.959648 4048092837.0 *
1.2%
0.72%
-22.09%
167 Mobius MOBI Mobius MOBI 11347981.0 0.02939642 249040.627614 386032753.0 *
1.62%
-14.62%
-47.29%
168 SingularDTV SNGLS SingularDTV SNGLS 11257545.0 0.0187625745 219874.87578 600000000.0 *
-0.53%
-10.13%
-33.73%
169 Internet Node Token INT Internet Node... INT 11169637.0 0.0376853515 1430364.34722 296392000.0 *
1.01%
-11.9%
-37.08%
170 TokenCard TKN TokenCard TKN 11159621.0 0.461483839 109248.241427 24182040.0 *
0.64%
-16.32%
-34.88%
171 NANJCOIN NANJ NANJCOIN NANJ 11111340.0 0.0005738768 91524.4724814 19361889557.0 *
-6.63%
-28.19%
-52.8%
172 Neumark NEU Neumark NEU 11092741.0 0.3860752605 47378.0300693 28732068.0 *
0.87%
-9.11%
-29.04%
173 Libra Credit LBA Libra Credit LBA 11015754.0 0.0434351491 1850108.24931 253613815.0 *
1.08%
-25.93%
-53.47%
174 Seele SEELE Seele SEELE 10967714.0 0.0242447519 568207.529284 452374748.0 *
1.84%
-12.89%
-47.09%
175 PCHAIN PAI PCHAIN PAI 10954492.0 0.0250344 1041507.88351 437577583.0 *
0.88%
-9.38%
-33.5%
176 MediBloc [QRC20] MED MediBloc [QRC20] MED 10929903.0 0.0036845878 165817.072009 2966384100.0 *
-0.83%
-10.21%
-7.73%
177 BitRent RNTB BitRent RNTB 10807406.0 0.0128392117 295098.575911 841750000.0 *
0.85%
-12.8%
-27.34%
178 Cryptaur CPT Cryptaur CPT 10797432.0 0.0015692 134955.465671 6880851516.0 *
0.83%
-15.47%
-33.39%
179 Covesting COV Covesting COV 10786429.0 0.6163673456 85266.1726564 17500000.0 *
0.95%
-19.1%
-32.31%
180 PayPie PPP PayPie PPP 10775872.0 0.1306166248 14102.5200124 82500000.0 *
1.18%
-20.68%
-28.19%
181 district0x DNT district0x DNT 10739099.0 0.0178984984 358608.294681 600000000.0 *
1.33%
-14.97%
-41.73%
182 Mainframe MFT Mainframe MFT 10651688.0 0.0041888577 2088116.60983 2542862213.0 *
2.48%
-20.92%
-55.63%
183 OneRoot Network RNT OneRoot Network RNT 10637358.0 0.0439943315 171475.55239 241789281.0 *
-0.0%
8.62%
-21.02%
184 Hive Project HVN Hive Project HVN 10608514.0 0.0282893717 126176.771181 375000000.0 *
5.38%
-12.6%
-27.74%
185 LGO Exchange LGO LGO Exchange LGO 10601746.0 0.088109491 34682.088418 120324679.0 *
1.89%
-14.12%
-43.56%
186 Wings WINGS Wings WINGS 10548463.0 0.1175862059 591797.238116 89708333.0 *
0.49%
-13.97%
-31.97%
187 BABB BAX BABB BAX 10474916.0 0.0004988055 298408.932663 20999999999.0 *
1.05%
-12.53%
-35.8%
188 CPChain CPC CPChain CPC 10393893.0 0.0275871414 932459.787464 376765852.0 *
0.07%
-15.75%
-45.0%
189 DecentBet DBET DecentBet DBET 10359636.0 0.0794226929 136215.682262 130436723.0 *
1.49%
-9.51%
-24.25%
190 ATN ATN ATN ATN 10359121.0 0.1228803172 358919.024601 84302524.0 *
1.06%
-8.7%
-39.96%
191 Selfkey KEY Selfkey KEY 10269126.0 0.0042286552 2194904.32626 2428461491.0 *
1.42%
-17.7%
-52.55%
192 IoTeX IOTX IoTeX IOTX 10175823.0 0.008918025 636437.854742 1141040005.0 *
1.92%
-11.72%
-49.2%
193 TraDove B2BCoin BBC TraDove B2BCoin BBC 10058745.0 0.0201174902 158426.209933 500000000.0 *
1.08%
-8.87%
-13.9%
194 Metronome MET Metronome MET 10035927.0 1.2457022246 97813.3306929 8056441.0 *
2.03%
-14.59%
-38.49%
195 OriginTrail TRAC OriginTrail TRAC 10002033.0 0.0359840857 93754.0636468 277957118.0 *
0.56%
-14.45%
-39.14%
196 WABnetwork WAB WABnetwork WAB 9988647.0 0.0011172983 1264462.47839 8939999990.0 *
3.08%
-11.58%
11.1%
197 TomoChain TOMO TomoChain TOMO 9891605.0 0.1798473668 596405.076911 55000000.0 *
1.17%
-13.46%
-38.48%
198 Lympo LYM Lympo LYM 9804283.0 0.0133109598 524235.216982 736557168.0 *
0.09%
-10.15%
-42.15%
199 Ink INK Ink INK 9463170.0 0.0203986968 240730.434301 463910527.0 *
6.74%
-18.96%
-39.12%
200 UTRUST UTK UTRUST UTK 9462195.0 0.0302950778 130607.486743 312334403.0 *
1.13%
-8.51%
-41.24%
202 Spectre.ai Dividend Token SXDT Spectre.ai Di... SXDT 9442422.0 0.1150483351 20726.289542 82073519.0 *
-1.5%
-10.97%
-33.18%
203 MobileGo MGO MobileGo MGO 9393805.0 0.0958269148 169711.490953 98028877.0 *
1.14%
-14.42%
-35.28%
204 SureRemit RMT SureRemit RMT 9336924.0 0.0186738477 84324.5504013 500000000.0 *
-1.07%
1.41%
-15.11%
205 Quantum QAU Quantum QAU 9255397.0 0.1236243488 222095.825793 74867103.0 *
0.58%
1.36%
-9.29%
206 Endor Protocol EDR Endor Protocol EDR 9130971.0 0.017175234 281607.398345 531635876.0 *
1.29%
-0.89%
-46.82%
207 AirSwap AST AirSwap AST 9063532.0 0.0604235456 466733.419557 150000000.0 *
1.91%
-17.4%
-49.29%
208 SRCOIN SRCOIN SRCOIN SRCOIN 9029334.0 0.0017872622 203442.259801 5052048084.0 *
1.21%
-25.46%
-61.69%
209 Refereum RFR Refereum RFR 8673855.0 0.0036362633 1794015.81895 2385375993.0 *
1.61%
-19.64%
-45.59%
210 Crowd Machine CMCT Crowd Machine CMCT 8651544.0 0.0191123797 424649.879815 452667000.0 *
1.21%
-19.05%
-28.35%
211 OST OST OST OST 8585054.0 0.0230734567 863256.182381 372074898.0 *
0.84%
-20.97%
-65.67%
212 Cashaa CAS Cashaa CAS 8582579.0 0.0179089805 175688.749325 479233246.0 *
1.18%
-5.29%
-25.05%
213 AppCoins APPC AppCoins APPC 8522500.0 0.0851787388 580944.594083 100054312.0 *
1.23%
-8.23%
-38.46%
214 WePower WPR WePower WPR 8446674.0 0.0180747962 313082.72244 467317816.0 *
1.04%
-12.14%
-34.31%
215 Envion EVN Envion EVN 8425492.0 0.0756539058 8106.92174725 111368894.0 *
-1.18%
14.34%
-22.73%
216 IoT Chain ITC IoT Chain ITC 8424914.0 0.1367543526 2203687.59906 61606185.0 *
0.23%
-21.36%
-57.59%
217 Aurora DAO AURA Aurora DAO AURA 8397351.0 0.062745008 37150.9960425 133832967.0 *
3.02%
-8.49%
-33.15%
218 Sakura Bloom SKB Sakura Bloom SKB 8293745.0 0.0032109393 58956.9619401 2582965294.0 *
5.28%
-16.96%
-8.27%
219 Numeraire NMR Numeraire NMR 8273282.0 6.1314082286 114109.926346 1349328.0 *
1.12%
-14.84%
-31.82%
220 Ripio Credit Network RCN Ripio Credit ... RCN 8234714.0 0.0167514971 1001828.92156 491580791.0 *
2.56%
-14.87%
-50.09%
221 adToken ADT adToken ADT 8012817.0 0.0133546948 1446561.15559 600000000.0 *
1.74%
-17.27%
-35.31%
222 Hydro Protocol HOT Hydro Protocol HOT 7967918.0 0.0113503112 358428.285881 702000000.0 *
-6.44%
-23.08%
-40.16%
223 Humaniq HMQ Humaniq HMQ 7911232.0 0.0426972363 85478.7995132 185286753.0 *
6.05%
-18.9%
-31.97%
224 Ternio TERN Ternio TERN 7820041.0 0.0191627222 966.404061901 408086129.0 *
1.89%
-5.78%
-35.58%
225 Apex CPX Apex CPX 7798257.0 0.0178020541 79207.8048402 438053759.0 *
3.02%
-18.64%
-31.3%
226 XYO Network XYO XYO Network XYO 7751687.0 0.0016998129 22905.3289665 4560317783.0 *
1.14%
-7.44%
-26.64%
227 Bankex BKX Bankex BKX 7572542.0 0.1018132074 590715.36328 74376809.0 *
1.13%
-8.69%
-30.04%
228 INS Ecosystem INS INS Ecosystem INS 7562711.0 0.2495868715 392835.119701 30300918.0 *
0.84%
-7.53%
-23.32%
229 Ecobit ECOB Ecobit ECOB 7536819.0 0.0169578437 897.964744395 444444444.0 *
1.11%
-0.55%
-5.49%
230 DATA DTA DATA DTA 7520778.0 0.0016255861 468190.711905 4626502186.0 *
1.48%
-15.76%
-54.71%
231 DMarket DMT DMarket DMT 7478832.0 0.1489330572 206032.526176 50216064.0 *
0.94%
-14.44%
-35.42%
232 Pepe Cash PEPECASH Pepe Cash PEPECASH 7402193.0 0.0105461773 15294.336676 701884009.0 *
-1.55%
-0.48%
-23.15%
233 Ormeus Coin ORME Ormeus Coin ORME 7400967.0 0.4346014186 1910767.02715 17029321.0 *
1.55%
-3.27%
-23.96%
234 TaaS TAAS TaaS TAAS 7261658.0 0.8914384074 95706.7980867 8146001.0 *
0.42%
-4.01%
-32.34%
235 Fortuna FOTA Fortuna FOTA 7261507.0 0.0174369688 333731.989602 416443201.0 *
1.18%
-25.47%
-35.05%
236 Restart Energy MWAT MWAT Restart Energ... MWAT 7206812.0 0.0170777544 32476.8943705 422000000.0 *
-0.15%
-14.24%
1.71%
237 Hydro HYDRO Hydro HYDRO 7169601.0 0.0026475375 52160.6666829 2708026130.0 *
-0.21%
-3.4%
-34.19%
238 ZPER ZPR ZPER ZPR 7160991.0 0.0071540073 316661.086071 1000976231.0 *
0.28%
-16.53%
-36.23%
239 Mercury MER Mercury MER 7089443.0 0.0708944329 132843.444518 100000000.0 *
1.34%
-16.69%
-34.81%
240 YEE YEE YEE YEE 7086591.0 0.0051908125 479067.091685 1365218125.0 *
0.84%
-22.08%
-48.44%
241 Blackmoon BMC Blackmoon BMC 6979647.0 0.3184502372 354206.520274 21917544.0 *
0.45%
-12.5%
-40.27%
242 GoNetwork GOT GoNetwork GOT 6977547.0 0.1368236714 1307894.02448 50996635.0 *
-0.81%
-23.07%
-51.17%
243 ugChain UGC ugChain UGC 6961253.0 0.0122375859 444627.859451 568842039.0 *
0.49%
-28.78%
-48.78%
244 CashBet Coin CBC CashBet Coin CBC 6954471.0 0.0701815332 74519.1241502 99092604.0 *
8.28%
-2.17%
-29.64%
245 Synereo AMP Synereo AMP 6932287.0 0.0688214574 34807.7919452 100728564.0 *
0.79%
-4.69%
-28.21%
246 SwftCoin SWFTC SwftCoin SWFTC 6912589.0 0.0018990679 2362814.50098 3639990384.0 *
1.35%
-10.33%
-47.84%
247 Lunyr LUN Lunyr LUN 6863250.0 2.9868098986 573579.236163 2297853.0 *
1.31%
-17.48%
-40.6%
248 NKN NKN NKN NKN 6840163.0 0.043480912 180414.839127 157314164.0 *
0.3%
-15.97%
-57.56%
249 Ivy IVY Ivy IVY 6833673.0 0.0215107457 3247.0964417 317686463.0 *
1.2%
-15.76%
-40.8%
250 Tierion TNT Tierion TNT 6762172.0 0.0157817223 431854.191826 428481269.0 *
-0.07%
-15.51%
-44.31%
251 ARBITRAGE ARB ARBITRAGE ARB 6755578.0 2.0467524669 19920.8919129 3300633.0 *
1.19%
-9.26%
-38.01%
252 Olympus Labs MOT Olympus Labs MOT 6754131.0 0.1765892078 503913.457948 38247701.0 *
0.88%
-10.78%
-30.0%
253 Primas PST Primas PST 6741068.0 0.127932058 2638229.64773 52692565.0 *
-3.23%
-16.81%
-42.33%
254 VITE VITE VITE VITE 6691204.0 0.0392582334 1307898.54227 170440775.0 *
0.59%
-10.98%
-35.95%
255 Incent INCNT Incent INCNT 6646368.0 0.1444341343 8820.26548375 46016601.0 *
1.76%
-6.32%
-28.77%
256 SpaceChain SPC SpaceChain SPC 6630819.0 0.0128755842 54492.7877837 514991707.0 *
-3.75%
-15.12%
-16.62%
257 Moeda Loyalty Points MDA Moeda Loyalty... MDA 6619214.0 0.3372179697 1047305.20068 19628888.0 *
3.09%
-3.55%
-32.77%
258 Unikoin Gold UKG Unikoin Gold UKG 6571615.0 0.0464515817 38703.939023 141472371.0 *
2.46%
-11.94%
-41.76%
259 Eximchain EXC Eximchain EXC 6528574.0 0.0969977497 408551.156182 67306444.0 *
-6.45%
-15.25%
-45.42%
260 Banca BANCA Banca BANCA 6517050.0 0.0003639696 129180.676036 17905481684.0 *
0.12%
-13.76%
-35.43%
261 COSS COSS COSS COSS 6498163.0 0.0546934553 51906.9598354 118810622.0 *
2.54%
1.66%
-18.42%
262 XMax XMX XMax XMX 6436327.0 0.0009252276 587307.473496 6956479659.0 *
1.24%
-2.45%
-24.69%
263 Rialto XRL Rialto XRL 6426788.0 0.0790605263 5922.28988994 81289467.0 *
1.18%
-12.01%
-27.49%
264 IHT Real Estate Protocol IHT IHT Real Esta... IHT 6421162.0 0.0121409468 584827.156614 528884759.0 *
4.39%
-24.85%
-62.3%
265 Proxeus XES Proxeus XES 6349834.0 0.0320309863 114850.863547 198240350.0 *
0.6%
-1.49%
-24.41%
266 Maecenas ART Maecenas ART 6260249.0 0.1593459313 2976.63393473 39287162.0 *
1.28%
-5.77%
-27.97%
267 LocalCoinSwap LCS LocalCoinSwap LCS 6258121.0 0.1572955505 308746.973189 39785747.0 *
1.68%
-18.1%
2.85%
268 BrahmaOS BRM BrahmaOS BRM 6239613.0 0.0100758025 195146.699328 619267130.0 *
1.39%
-12.52%
-42.23%
269 Egretia EGT Egretia EGT 6219898.0 0.0023109148 1505177.02684 2691530712.0 *
0.29%
-22.29%
-64.97%
270 FirstBlood 1ST FirstBlood 1ST 6212310.0 0.0726090305 1140221.90739 85558371.0 *
0.17%
-13.86%
-35.46%
271 Everex EVX Everex EVX 6155717.0 0.3730737492 172132.884185 16500000.0 *
1.89%
-10.75%
-33.01%
272 Havven HAV Havven HAV 6118440.0 0.096648075 199406.457276 63306386.0 *
0.58%
-16.87%
-52.43%
273 Smartlands SLT Smartlands SLT 6031358.0 1.1824115416 188001.539566 5100896.0 *
-1.15%
-10.41%
-11.22%
274 Cofound.it CFI Cofound.it CFI 5983520.0 0.0184108299 94516.7598838 325000000.0 *
0.27%
-13.82%
-42.82%
275 Blox CDT Blox CDT 5978322.0 0.0089318126 382951.10689 669329084.0 *
-0.38%
-19.36%
-46.87%
276 LockTrip LOC LockTrip LOC 5919432.0 0.6369798681 122455.727853 9292966.0 *
3.43%
1.37%
-13.87%
277 Cosmo Coin COSM Cosmo Coin COSM 5914298.0 0.0268831727 934100.917178 220000000.0 *
1.26%
-25.41%
-9.06%
278 ZMINE ZMN ZMINE ZMN 5907211.0 0.0425186589 135190.180801 138932199.0 *
1.58%
-10.09%
-23.62%
279 Zebi ZCO Zebi ZCO 5874090.0 0.012273616 972316.089607 478594859.0 *
-3.05%
-18.98%
-49.02%
280 Sentinel SENT Sentinel SENT 5871415.0 0.0029357074 558833.067721 1999999999.0 *
2.52%
-18.38%
-31.7%
281 0chain ZCN 0chain ZCN 5849851.0 0.1462462709 123598.961875 40000000.0 *
-0.79%
-14.56%
-41.8%
282 Hi Mutual Society HMC Hi Mutual Soc... HMC 5849230.0 0.0144747082 210328.377269 404100000.0 *
-0.17%
-3.38%
-17.51%
283 OracleChain OCT OracleChain OCT 5845138.0 0.1948379412 18615.2731456 30000000.0 *
1.14%
-13.75%
-43.4%
284 Uquid Coin UQC Uquid Coin UQC 5779592.0 0.577959193 163541.047101 10000000.0 *
1.21%
-8.7%
-23.53%
285 Decision Token HST Decision Token HST 5774389.0 0.1803031546 37518.548546 32025998.0 *
2.49%
-16.67%
-36.14%
286 Swarm SWM Swarm SWM 5751665.0 0.1125276278 215789.343959 51113355.0 *
-0.84%
-25.52%
-35.4%
287 XinFin Network XDCE XinFin Network XDCE 5749000.0 0.0015205817 99264.2740205 3780789521.0 *
5.44%
-10.95%
-39.6%
288 Delphy DPY Delphy DPY 5709892.0 0.1300232443 1280919.18482 43914392.0 *
0.18%
-30.0%
-63.09%
289 Datum DAT Datum DAT 5685010.0 0.0062789304 247790.429924 905410542.0 *
-4.36%
-24.09%
-53.88%
290 Etherparty FUEL Etherparty FUEL 5643117.0 0.0107931935 249361.919115 522840353.0 *
4.77%
-17.27%
-44.18%
291 ProChain PRA ProChain PRA 5637667.0 0.1137480719 4138984.53141 49562749.0 *
1.07%
-15.74%
-37.32%
292 ZrCoin ZRC ZrCoin ZRC 5637559.0 1.4427523112 115174.716528 3907503.0 *
1.37%
-4.01%
1.59%
293 Polybius PLBT Polybius PLBT 5613804.0 1.4142115062 8782.52514141 3969565.0 *
-9.61%
-18.38%
-30.43%
294 WaBi WABI WaBi WABI 5503951.0 0.121639555 185176.356754 45248033.0 *
1.76%
-17.44%
-41.17%
295 TE-FOOD TFD TE-FOOD TFD 5501186.0 0.0111543548 60048.4899699 493187266.0 *
0.83%
-10.58%
-39.29%
296 Matchpool GUP Matchpool GUP 5457513.0 0.072766834 463626.288916 75000000.0 *
1.42%
-16.43%
-30.77%
297 YOYOW YOYOW YOYOW YOYOW 5449627.0 0.0197562305 572652.001629 275843444.0 *
1.06%
-11.14%
-43.91%
298 QunQun QUN QunQun QUN 5444392.0 0.0076842718 286877.180932 708511101.0 *
1.07%
-17.0%
-35.88%
299 Karma KRM Karma KRM 5442282.0 0.0030526441 238424.57269 1782809241.0 *
-0.43%
-10.89%
-28.25%
300 Propy PRO Propy PRO 5391374.0 0.2765495303 435723.114813 19495147.0 *
0.05%
-16.99%
-52.18%
301 Viberate VIB Viberate VIB 5294964.0 0.0305297019 994523.895161 173436465.0 *
-1.21%
-19.58%
-35.82%
302 DIMCOIN DIM DIMCOIN DIM 5257722.0 0.00250072 49048.445337 2102483276.0 *
0.53%
-0.51%
-14.88%
303 POPCHAIN PCH POPCHAIN PCH 5249295.0 0.01700116 512194.225418 308760975.0 *
1.7%
-6.97%
-18.17%
304 Mossland MOC Mossland MOC 5219248.0 0.0412580736 49307.7432419 126502454.0 *
1.04%
-4.53%
-21.34%
305 Cappasity CAPP Cappasity CAPP 5203187.0 0.0105758173 155811.357303 491989149.0 *
2.85%
-6.11%
-33.08%
306 UpToken UP UpToken UP 5164857.0 0.0352547549 415070.351583 146500991.0 *
-1.89%
-20.78%
-34.69%
307 MARK.SPACE MRK MARK.SPACE MRK 5159287.0 0.0106739864 1624740.99527 483351513.0 *
1.23%
-18.77%
-49.77%
308 BlockMason Credit Protocol BCPT BlockMason Cr... BCPT 5138405.0 0.0695815278 461684.581094 73847253.0 *
1.37%
-18.22%
-49.86%
309 VIBE VIBE VIBE VIBE 5136764.0 0.0256581443 76947.0946929 200200144.0 *
0.61%
-12.48%
-42.63%
310 Datawallet DXT Datawallet DXT 5111596.0 0.013099193 150442.518747 390222225.0 *
1.61%
-1.53%
-27.6%
311 Zeusshield ZSC Zeusshield ZSC 5100245.0 0.004422801 107900.884403 1153170765.0 *
0.6%
-15.63%
-42.51%
312 Dock DOCK Dock DOCK 5080263.0 0.0118384661 334849.535075 429131891.0 *
1.03%
-22.04%
-61.91%
313 EnergiToken ETK EnergiToken ETK 5029613.0 0.0036929754 66381.5617379 1361940614.0 *
6.7%
-6.28%
-23.49%
314 DADI DADI DADI DADI 4960504.0 0.0659852788 827626.940365 75175920.0 *
3.67%
-17.07%
-36.56%
315 Bloom BLT Bloom BLT 4946174.0 0.1033430494 488538.029543 47861697.0 *
-2.14%
-19.71%
-39.6%
316 carVertical CV carVertical CV 4888771.0 0.0008593197 33498.3630918 5689116950.0 *
2.95%
-18.08%
-41.67%
317 Sentinel Protocol UPP Sentinel Prot... UPP 4863384.0 0.0265110598 218098.893124 183447355.0 *
1.84%
-14.81%
-43.28%
318 LATOKEN LA LATOKEN LA 4808489.0 0.059336747 2959652.43438 81037294.0 *
0.51%
-8.28%
-32.96%
319 Lamden TAU Lamden TAU 4807656.0 0.0338053725 25432.4677966 142215728.0 *
1.93%
-6.68%
-26.73%
320 BitDice CSNO BitDice CSNO 4720093.0 0.067429893 2117.6664409 70000000.0 *
1.28%
7.76%
-11.4%
321 Bezant BZNT Bezant BZNT 4691638.0 0.0195427424 317271.459458 240070597.0 *
1.31%
-23.25%
-38.67%
322 Databits DTB Databits DTB 4679283.0 0.2057025976 6199.37207653 22747809.0 *
-4.65%
-14.79%
-39.29%
323 Blocktix TIX Blocktix TIX 4570742.0 0.1142685605 405675.969833 40000000.0 *
1.04%
-11.62%
-39.87%
324 Nework NKC Nework NKC 4545759.0 0.0308007109 4192581.8381 147586172.0 *
1.75%
-5.94%
-27.68%
325 PolySwarm NCT PolySwarm NCT 4528366.0 0.0029282194 75255.4412119 1546457130.0 *
-3.83%
-13.67%
-23.77%
326 TRAXIA TMT TRAXIA TMT 4522696.0 0.0100504361 563370.368316 450000000.0 *
0.16%
-17.33%
-37.93%
327 BHPCash BHPC BHPCash BHPC 4499016.0 0.7041266895 2825622.08168 6389498.0 *
0.67%
-1.08%
-16.71%
328 Silent Notary SNTR Silent Notary SNTR 4453076.0 0.0000536178 608584.245283 83052211711.0 *
-0.95%
-12.6%
-31.4%
329 Neurotoken NTK Neurotoken NTK 4383708.0 0.0541016649 1468609.50297 81027236.0 *
1.93%
-13.75%
-44.73%
330 The Abyss ABYSS The Abyss ABYSS 4377131.0 0.0198091326 493474.186536 220965329.0 *
1.04%
-14.09%
-51.28%
331 DATx DATX DATx DATX 4336238.0 0.0031166748 57287.9880956 1391302551.0 *
-0.45%
-15.2%
-42.59%
332 Gambit GAM Gambit GAM 4335226.0 3.7565212473 812.186096264 1154053.0 *
1.06%
-3.34%
-16.53%
333 Constellation DAG Constellation DAG 4307013.0 0.0072343483 91885.1180567 595356109.0 *
1.33%
-19.1%
-55.34%
334 AI Doctor AIDOC AI Doctor AIDOC 4303010.0 0.0097060382 385657.171952 443333332.0 *
1.05%
-23.0%
-45.85%
335 Paragon PRG Paragon PRG 4290751.0 0.065073889 74487.6807642 65936596.0 *
4.63%
-17.11%
-39.17%
336 Bit-Z Token BZ Bit-Z Token BZ 4279753.0 0.1472322563 16673514.7553 29068040.0 *
0.67%
-1.96%
-26.75%
337 SunContract SNC SunContract SNC 4226820.0 0.0352894339 532257.365086 119775804.0 *
0.97%
-15.31%
-37.29%
338 NaPoleonX NPX NaPoleonX NPX 4176927.0 0.1649003902 564630.850441 25330000.0 *
0.44%
-9.56%
-23.65%
339 Remme REM Remme REM 4169008.0 0.006933147 373582.012487 601315410.0 *
1.8%
-10.38%
-39.41%
340 Eroscoin ERO Eroscoin ERO 4142658.0 0.0221836177 7903.31717656 186744000.0 *
1.09%
-10.88%
-18.16%
341 Triggers TRIG Triggers TRIG 4128206.0 0.1285821948 146447.311933 32105578.0 *
3.22%
-15.22%
-52.04%
342 SwissBorg CHSB SwissBorg CHSB 4099850.0 0.0071200055 25753.15565 575821133.0 *
-4.52%
-14.31%
-28.0%
343 Medicalchain MTN Medicalchain MTN 4089180.0 0.0221036777 2316009.74032 185000000.0 *
1.24%
-10.56%
-42.97%
344 Chronobank TIME Chronobank TIME 4066857.0 5.7270573804 227823.224224 710113.0 *
2.65%
-13.93%
-34.68%
345 Monetha MTH Monetha MTH 4066626.0 0.0186566491 158049.023205 217971923.0 *
1.82%
-14.31%
-32.94%
346 Fluz Fluz FLUZ Fluz Fluz FLUZ 4039415.0 0.0197256302 9682.11751484 204780000.0 *
5.84%
-13.74%
-12.86%
347 AdHive ADH AdHive ADH 4037123.0 0.0360710825 112311.705101 111921314.0 *
0.16%
-2.4%
-31.07%
348 CoinPoker CHP CoinPoker CHP 4004016.0 0.0131110828 35696.7721667 305391723.0 *
-0.8%
-4.87%
-34.65%
349 Digitex Futures DGTX Digitex Futures DGTX 3960451.0 0.0056577866 101339.28736 700000000.0 *
0.87%
-9.5%
-21.25%
350 Blockport BPT Blockport BPT 3936385.0 0.0744527247 15134.8503943 52870933.0 *
3.32%
0.97%
-36.4%
351 CVCoin CVCOIN CVCoin CVCOIN 3875024.0 0.3860765297 14867.0131223 10036933.0 *
-0.85%
-22.81%
-28.84%
352 Bezop BEZ Bezop BEZ 3869086.0 0.0709340507 190086.453504 54544834.0 *
0.51%
-1.81%
2.74%
353 Etheroll DICE Etheroll DICE 3858077.0 0.5510261776 67866.8739464 7001623.0 *
1.24%
-12.22%
-37.15%
354 Skrumble Network SKM Skrumble Network SKM 3843002.0 0.0054004921 409452.067982 711602245.0 *
1.08%
-12.73%
-53.35%
355 Xaurum XAUR Xaurum XAUR 3837084.0 0.0332571215 8038.19743177 115376313.0 *
1.35%
-5.08%
2.53%
356 Electrify.Asia ELEC Electrify.Asia ELEC 3833062.0 0.0085588159 228430.905801 447849572.0 *
7.32%
-2.54%
-36.59%
357 Stox STX Stox STX 3820015.0 0.0789040084 1146068.50667 48413445.0 *
-10.25%
-22.2%
-55.49%
358 U Network UUU U Network UUU 3807365.0 0.0006461293 311103.73804 5892573645.0 *
2.78%
-18.2%
-57.2%
359 Divi DIVX Divi DIVX 3782440.0 0.6128827841 10124.4984517 6171555.0 *
-3.62%
1.96%
-15.33%
360 Rate3 RTE Rate3 RTE 3740426.0 0.0087190433 207208.546342 428994997.0 *
1.91%
-10.42%
-42.81%
361 Oyster PRL Oyster PRL 3579341.0 0.0421264143 139226.596828 84966676.0 *
2.97%
-9.78%
-45.49%
362 Switcheo SWTH Switcheo SWTH 3565211.0 0.0068208296 32455.9743004 522694673.0 *
2.08%
-15.25%
-31.64%
363 Dotcoin DOT Dotcoin DOT 3533477.0 0.0113245919 22356.9386159 312018000.0 *
1.12%
-0.21%
-9.67%
364 Melon MLN Melon MLN 3484721.0 5.813682204 670567.318996 599400.0 *
-0.76%
-34.33%
-59.5%
365 Smartshare SSP Smartshare SSP 3483432.0 0.0011421333 484226.530516 3049934937.0 *
3.69%
-23.38%
-40.79%
366 aXpire AXPR aXpire AXPR 3463578.0 0.013070104 61235.7887347 265000000.0 *
1.87%
-8.45%
-49.2%
367 DAOstack GEN DAOstack GEN 3419353.0 0.089321173 47709.8905073 38281549.0 *
7.73%
-4.56%
-27.26%
368 ICE ROCK MINING ROCK2 ICE ROCK MINING ROCK2 3351569.0 0.2135944646 11495.358295 15691272.0 *
1.18%
-12.33%
-26.28%
369 Gems GEM Gems GEM 3350396.0 0.0029197656 169196.838972 1147488025.0 *
0.64%
1.74%
-34.17%
370 Leverj LEV Leverj