All Cryptocurrencies


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Volume (24h) Circulating Supply % 1h % 24h % 7d
1 Tether USDT Tether USDT 1996127421.0 0.9850503407 2096972427.55 2026421736.0 *
-0.2%
-0.05%
0.78%
2 Binance Coin BNB Binance Coin BNB 1276525359.0 9.7594192966 30391403.5287 130799315.0 *
-0.26%
0.35%
-2.13%
3 Maker MKR Maker MKR 483060655.0 663.337317128 181326.745772 728228.0 *
-0.12%
-1.83%
-4.51%
4 0x ZRX 0x ZRX 476428846.0 0.8767406162 14414244.5768 543409119.0 *
-0.01%
-3.11%
1.83%
5 OmiseGO OMG OmiseGO OMG 469304124.0 3.3463067559 21207100.0819 140245398.0 *
-0.6%
-3.0%
6.1%
6 Aeternity AE Aeternity AE 302601051.0 1.2986028557 9158059.18849 233020472.0 *
-0.12%
0.68%
8.35%
7 Zilliqa ZIL Zilliqa ZIL 266618686.0 0.0342652946 4540488.62894 7781012516.0 *
-0.22%
-0.95%
-0.61%
8 Basic Attention Token BAT Basic Attenti... BAT 251992234.0 0.2519922345 21950287.6265 1000000000.0 *
0.44%
-6.93%
34.5%
9 Pundi X NPXS Pundi X NPXS 203241968.0 0.0016171385 15136267.3023 125679999413 *
0.24%
-2.31%
3.57%
10 TrueUSD TUSD TrueUSD TUSD 176753060.0 1.0097726575 18115077.1747 175042430.0 *
-0.22%
-0.01%
-1.45%
11 Golem GNT Golem GNT 165274747.0 0.1722972377 3496533.80877 959242000.0 *
-0.67%
5.86%
14.02%
13 Augur REP Augur REP 148718184.0 13.5198348694 1248093.81242 11000000.0 *
0.26%
2.47%
7.22%
14 Holo HOT Holo HOT 146965350.0 0.0011032228 4601241.56534 133214575156 *
-1.35%
-1.17%
-1.08%
15 Populous PPT Populous PPT 127501406.0 3.4456089558 605030.544431 37004027.0 *
-0.01%
0.59%
2.67%
16 Status SNT Status SNT 126691234.0 0.0365053524 1766704.6713 3470483788.0 *
-0.55%
1.26%
0.54%
17 Waltonchain WTC Waltonchain WTC 123421477.0 3.0744612176 17849056.6813 40144099.0 *
-0.48%
2.28%
6.39%
18 Aurora AOA Aurora AOA 114107119.0 0.0251214686 1105418.4073 4542215297.0 *
-0.19%
-3.67%
-3.19%
19 IOST IOST IOST IOST 103568015.0 0.0123295256 9423798.726 8400000000.0 *
0.09%
2.19%
1.86%
20 Aion AION Aion AION 101179731.0 0.4167096848 3331387.90957 242806287.0 *
-0.22%
-0.64%
-3.98%
21 Mithril MITH Mithril MITH 99768898.0 0.2575398403 10907918.9498 387392092.0 *
-1.0%
-1.67%
3.58%
22 KuCoin Shares KCS KuCoin Shares KCS 97677217.0 1.0765633981 114089.640564 90730576.0 *
-0.42%
-1.17%
-5.2%
23 MaidSafeCoin MAID MaidSafeCoin MAID 94909630.0 0.2097207464 752190.809683 452552412.0 *
-0.4%
0.38%
6.79%
24 Loopring LRC Loopring LRC 89395728.0 0.1133047972 936753.056627 788984491.0 *
-0.07%
0.97%
0.62%
25 Digitex Futures DGTX Digitex Futures DGTX 88343771.0 0.1262053877 764491.857037 700000000.0 *
-1.18%
3.3%
8.66%
26 ETERNAL TOKEN XET ETERNAL TOKEN XET 86758581.0 1.4354496952 487139.242289 60440001.0 *
-0.51%
-2.36%
-17.41%
27 DigixDAO DGD DigixDAO DGD 83028910.0 41.5144547598 1278611.94429 2000000.0 *
0.05%
-7.0%
-7.9%
28 aelf ELF aelf ELF 82905778.0 0.3316231123 4697038.87058 250000000.0 *
-0.16%
-0.04%
0.38%
29 CyberMiles CMT CyberMiles CMT 79352811.0 0.1037836441 2679051.33398 764598429.0 *
-0.3%
-2.19%
-16.5%
30 Paxos Standard Token PAX Paxos Standar... PAX 79109985.0 1.0078826562 21281198.0557 78491265.0 *
-0.26%
-0.0%
-1.07%
31 Nexo NEXO Nexo NEXO 78955457.0 0.1409918844 1918397.34733 560000011.0 *
-0.42%
8.0%
47.76%
32 Crypto.com MCO Crypto.com MCO 77572786.0 4.9115876564 10621195.0475 15793831.0 *
-0.06%
-8.66%
15.21%
33 Decentraland MANA Decentraland MANA 76512190.0 0.072858933 5965662.35941 1050141509.0 *
-0.03%
1.59%
3.03%
34 QASH QASH QASH QASH 75794878.0 0.2165567938 522907.629252 350000000.0 *
-0.28%
-0.88%
-2.24%
35 Bancor BNT Bancor BNT 74213064.0 1.277482188 2664210.56289 58093228.0 *
-0.27%
0.44%
-1.69%
36 Dentacoin DCN Dentacoin DCN 74056348.0 0.0002277069 26764.8590378 325226613094 *
-1.41%
-2.07%
-3.87%
37 WAX WAX WAX WAX 73200383.0 0.078306482 539148.635478 934793407.0 *
-0.02%
-9.42%
22.23%
38 Loom Network LOOM Loom Network LOOM 72652224.0 0.1208834424 3497926.67673 601010547.0 *
-0.38%
-4.55%
-3.13%
39 FunFair FUN FunFair FUN 72093499.0 0.013918135 2622805.64684 5179824689.0 *
0.29%
1.08%
-4.49%
40 Polymath POLY Polymath POLY 71643016.0 0.2511304212 11794808.0869 285282107.0 *
0.77%
4.31%
26.66%
41 Veritaseum VERI Veritaseum VERI 71603366.0 35.1575019608 810527.827129 2036645.0 *
0.33%
-9.24%
75.27%
42 Genesis Vision GVT Genesis Vision GVT 69544447.0 15.7442870084 6826230.54879 4417123.0 *
4.58%
6.39%
33.48%
43 MobileGo MGO MobileGo MGO 67234135.0 0.6723413528 16757865.4139 100000000.0 *
-0.8%
10.06%
18.42%
44 Power Ledger POWR Power Ledger POWR 67100204.0 0.1731234346 3612390.16656 387585912.0 *
0.04%
-1.66%
1.07%
45 Dai DAI Dai DAI 64203201.0 1.0162786713 8182060.64488 63174800.0 *
-0.34%
-0.1%
0.74%
46 Dropil DROP Dropil DROP 64029279.0 0.0028427273 440939.052732 22523890449.0 *
-0.45%
-7.68%
-9.5%
47 SALT SALT SALT SALT 63262109.0 0.767374339 4230040.0555 82439698.0 *
0.72%
-8.53%
32.13%
48 Theta Token THETA Theta Token THETA 62449632.0 0.0885807011 840139.51911 705002689.0 *
0.44%
0.06%
-2.79%
49 TenX PAY TenX PAY 62274442.0 0.5695076415 745612.072014 109347861.0 *
-0.22%
-0.01%
-0.78%
50 Kyber Network KNC Kyber Network KNC 56434389.0 0.4207355103 1879614.67054 134132697.0 *
-0.35%
0.06%
3.82%
51 Mixin XIN Mixin XIN 56101706.0 126.425002614 25767.3169866 443755.0 *
-0.31%
-1.79%
2.61%
52 Gas GAS Gas GAS 52577891.0 5.1911476898 518600.423757 10128375.0 *
0.0%
-0.38%
-2.03%
53 RChain RHOC RChain RHOC 51574595.0 0.1333047178 473480.43818 386892499.0 *
0.33%
-0.92%
-24.42%
54 Odyssey OCN Odyssey OCN 50723909.0 0.0106787176 3835942.85516 4750000000.0 *
-0.19%
-4.91%
0.45%
55 Everipedia IQ Everipedia IQ 49339371.0 0.0099339964 1626127.50051 4966719257.0 *
0.6%
2.65%
2.82%
56 Enigma ENG Enigma ENG 46780117.0 0.6251003585 1232465.62125 74836171.0 *
-0.22%
1.46%
3.49%
57 QuarkChain QKC QuarkChain QKC 46690413.0 0.0582428962 11994539.3079 801649919.0 *
0.29%
6.49%
-15.69%
58 Revain R Revain R 46687598.0 0.1641328792 1982110.11882 284450000.0 *
3.97%
-6.91%
25.39%
59 Dent DENT Dent DENT 46460649.0 0.0026947165 6206592.14596 17241387101.0 *
3.33%
2.55%
20.53%
60 Nuls NULS Nuls NULS 46308858.0 1.1577214401 1645785.14845 40000000.0 *
-0.48%
3.34%
1.06%
61 Storj STORJ Storj STORJ 46210690.0 0.3403163833 848293.991618 135787439.0 *
-0.16%
-0.59%
-4.15%
62 Civic CVC Civic CVC 46045550.0 0.134361116 1141145.73426 342699966.0 *
-0.1%
-0.07%
4.31%
63 Cortex CTXC Cortex CTXC 45902957.0 0.3064437159 981453.894329 149792458.0 *
-0.5%
-1.11%
-2.43%
64 Dragonchain DRGN Dragonchain DRGN 45742529.0 0.1918553683 650287.941374 238421940.0 *
-3.27%
-3.29%
-0.25%
65 Nectar NEC Nectar NEC 42553805.0 0.5167242654 51858.7032328 82353022.0 *
4.43%
0.92%
-2.38%
66 Substratum SUB Substratum SUB 42373140.0 0.110628764 323650.995166 383021000.0 *
-0.02%
-0.09%
2.48%
67 Kin KIN Kin KIN 41910424.0 0.0000554299 421725.478243 756097560976 *
0.02%
-0.86%
-3.16%
68 Insight Chain INB Insight Chain INB 40669542.0 0.2827679904 3834308.52849 143826542.0 *
-0.4%
2.83%
-6.64%
69 Request Network REQ Request Network REQ 40322102.0 0.0555279341 1274843.41484 726158866.0 *
-0.67%
-3.67%
-5.61%
70 iExec RLC RLC iExec RLC RLC 40201530.0 0.5020748302 1336608.16328 80070793.0 *
0.16%
8.51%
20.43%
71 Matrix AI Network MAN Matrix AI Net... MAN 39316138.0 0.262107586 4837143.44094 150000000.0 *
-0.64%
2.43%
18.64%
72 Enjin Coin ENJ Enjin Coin ENJ 38629884.0 0.0507514297 870389.225392 761158535.0 *
-0.83%
-0.52%
3.36%
73 Noah Coin NOAH Noah Coin NOAH 38483444.0 0.0011772973 937085.271332 32687957978.0 *
1.66%
-8.62%
-21.2%
74 Gifto GTO Gifto GTO 38210958.0 0.0718495305 20003772.879 531819169.0 *
-0.37%
-2.87%
-2.46%
75 Storm STORM Storm STORM 38173899.0 0.0085243502 3560106.81432 4478218033.0 *
-0.19%
2.36%
8.24%
76 Eidoo EDO Eidoo EDO 37180323.0 1.2706242593 627771.483809 29261461.0 *
-0.33%
-0.1%
25.21%
77 Bibox Token BIX Bibox Token BIX 36547039.0 0.3502715289 34425853.7642 104339166.0 *
-0.33%
-0.08%
-3.58%
78 Iconomi ICN Iconomi ICN 36114745.0 0.3650522666 163105.947681 98930340.0 *
-0.87%
-1.13%
-0.77%
79 Cindicator CND Cindicator CND 35768166.0 0.0247363381 1088966.70061 1445976590.0 *
-0.88%
-2.3%
12.64%
80 Linkey LKY Linkey LKY 35174478.0 0.703489567 73319.3710486 50000000.0 *
-0.35%
-2.48%
-4.46%
81 Ethos ETHOS Ethos ETHOS 34791207.0 0.425222697 2241515.2729 81818792.0 *
-0.44%
-1.88%
8.94%
82 Bread BRD Bread BRD 33290302.0 0.3751697282 646607.770083 88733978.0 *
0.13%
-4.82%
-2.39%
83 Mainframe MFT Mainframe MFT 32797100.0 0.0095177556 22334122.8472 3445885912.0 *
-1.7%
23.12%
33.0%
84 ODEM ODE ODEM ODE 31803207.0 0.1458846736 32640.7198622 218002386.0 *
-1.11%
-8.16%
12.31%
85 BHPCash BHPC BHPCash BHPC 31754542.0 1.1256825858 9348124.40635 28209144.0 *
-1.09%
2.87%
-2.5%
86 Raiden Network Token RDN Raiden Networ... RDN 31537777.0 0.6286315677 1316220.29855 50168936.0 *
-0.36%
2.27%
12.37%
87 SingularityNET AGI SingularityNET AGI 31178750.0 0.0577733831 2017409.93427 539673260.0 *
-1.23%
2.69%
15.17%
88 Tokenomy TEN Tokenomy TEN 30999984.0 0.154999922 4352851.09397 200000000.0 *
-0.31%
-0.92%
4.28%
89 Endor Protocol EDR Endor Protocol EDR 30987091.0 0.0503570163 1401943.05875 615348036.0 *
-0.97%
3.76%
22.84%
90 Moeda Loyalty Points MDA Moeda Loyalty... MDA 30659064.0 1.5619358655 5093842.04745 19628888.0 *
-1.28%
-7.12%
-12.55%
91 Scry.info DDD Scry.info DDD 30596889.0 0.0695293648 404259.047609 440057074.0 *
-0.34%
-0.1%
-8.86%
92 Ignis IGNIS Ignis IGNIS 30543560.0 0.0401284937 210809.33589 761143950.0 *
-0.25%
-1.18%
-0.31%
93 TRONCLASSIC TRXC TRONCLASSIC TRXC 29754152.0 0.0000639726 1334.29332612 465107478370 *
-0.28%
0.64%
10903.8%
94 Ambrosus AMB Ambrosus AMB 29359026.0 0.2030488133 1184998.20395 144590975.0 *
0.92%
0.55%
19.06%
95 Po.et POE Po.et POE 28937203.0 0.0121709803 2684146.66027 2377557320.0 *
-0.66%
5.52%
18.43%
96 Santiment Network Token SAN Santiment Net... SAN 28906574.0 0.4613214585 193509.074642 62660371.0 *
-0.39%
0.79%
1.1%
97 Pillar PLR Pillar PLR 28328525.0 0.1092296954 37496.4699798 259348201.0 *
-1.38%
6.3%
-5.39%
98 ARBITRAGE ARB ARBITRAGE ARB 28023001.0 6.4285891655 88394.95994 4359122.0 *
5.37%
5.65%
36.46%
99 Centrality CENNZ Centrality CENNZ 27846273.0 0.0348430185 19028.1098647 799192336.0 *
-0.79%
1.11%
-15.08%
100 Time New Bank TNB Time New Bank TNB 27697141.0 0.0112615831 2300421.27808 2459435804.0 *
0.67%
5.72%
11.94%
101 Nucleus Vision NCASH Nucleus Vision NCASH 27596949.0 0.0050890019 6413047.41494 5422860757.0 *
-0.89%
6.14%
2.33%
102 CRYPTO20 C20 CRYPTO20 C20 27054967.0 0.6706282105 20768.2984747 40342722.0 *
-0.36%
-0.58%
0.92%
103 Telcoin TEL Telcoin TEL 26993564.0 0.0007769558 486215.352029 34742729897.0 *
-0.08%
-10.85%
-14.78%
104 Streamr DATAcoin DATA Streamr DATAcoin DATA 26991078.0 0.0398595556 1897103.59775 677154514.0 *
0.12%
3.92%
7.83%
105 THEKEY TKY THEKEY TKY 26838538.0 0.0053040188 124130.182135 5060038287.0 *
-1.72%
-2.23%
-0.79%
106 High Performance Blockchain HPB High Performa... HPB 26454606.0 0.7091887146 3011517.82556 37302632.0 *
-0.33%
-0.18%
-2.12%
107 TomoChain TOMO TomoChain TOMO 26011561.0 0.472937476 871692.676281 55000000.0 *
-0.55%
1.13%
1.55%
108 Quantstamp QSP Quantstamp QSP 25965231.0 0.0420616147 969404.013054 617314171.0 *
0.97%
-1.36%
-3.84%
109 Crypterium CRPT Crypterium CRPT 25852720.0 0.3239830471 2291170.7251 79796520.0 *
-0.7%
-3.58%
6.7%
110 Wagerr WGR Wagerr WGR 25796118.0 0.1409623953 26781.7054494 183000000.0 *
-0.01%
-12.51%
-24.89%
111 Fusion FSN Fusion FSN 24965136.0 0.8404408303 680741.235523 29704811.0 *
-0.27%
0.14%
6.43%
112 SmartMesh SMT SmartMesh SMT 24852614.0 0.0175796285 70772.8323348 1413716694.0 *
-0.25%
0.6%
-1.41%
113 Bluzelle BLZ Bluzelle BLZ 24629688.0 0.1268637554 700825.117214 194142826.0 *
-0.45%
-1.22%
-4.52%
114 Dynamic Trading Rights DTR Dynamic Tradi... DTR 24623479.0 0.0202154243 10804.5773881 1218054044.0 *
-0.33%
3.18%
77.03%
115 BnkToTheFuture BFT BnkToTheFuture BFT 23711674.0 0.0376381697 262632.39058 629990099.0 *
1.55%
4.13%
-1.29%
116 Storiqa STQ Storiqa STQ 23262413.0 0.0023686695 783693.97075 9820877590.0 *
-0.35%
-3.7%
-0.21%
117 Metal MTL Metal MTL 23064384.0 0.7148904704 2064470.72335 32262823.0 *
0.5%
2.75%
-1.54%
118 Zipper ZIP Zipper ZIP 22855697.0 0.0014108455 464574.607064 16199999812.0 *
-0.76%
-2.91%
-10.76%
119 Propy PRO Propy PRO 22521768.0 0.3950766913 1418864.04388 57006067.0 *
-0.34%
-2.67%
3.72%
120 IoTeX IOTX IoTeX IOTX 22326145.0 0.0167734592 1829130.32167 1331040005.0 *
-0.65%
1.17%
-5.0%
121 Gold Bits Coin GBC Gold Bits Coin GBC 21846118.0 0.2061564985 23101.4499909 105968611.0 *
-0.28%
-28.21%
32.99%
122 DATA DTA DATA DTA 21618406.0 0.0030266477 1831248.77302 7142689844.0 *
0.68%
-0.55%
2.95%
123 Credits CS Credits CS 21604135.0 0.1497102071 1768557.44004 144306362.0 *
-6.63%
-16.18%
5.95%
124 ETHLend LEND ETHLend LEND 21555155.0 0.019592374 5771818.57218 1100180877.0 *
0.6%
3.26%
28.55%
125 bitCNY BITCNY bitCNY BITCNY 21293530.0 0.145627656 15623930.5548 146219000.0 *
-0.22%
-0.64%
-1.81%
126 Gnosis GNO Gnosis GNO 21190383.0 19.1839348159 148119.293086 1104590.0 *
-0.12%
-2.21%
-4.85%
127 TTC Protocol TTC TTC Protocol TTC 21137601.0 0.0771858556 1811871.01887 273853291.0 *
-0.25%
3.1%
8.61%
128 MediBloc [ERC20] MEDX MediBloc [ERC20] MEDX 20860741.0 0.0065900942 3686785.44537 3165469236.0 *
-1.18%
0.68%
3.65%
129 OST OST OST OST 20786355.0 0.0494540874 2739904.63757 420316213.0 *
-0.33%
2.06%
1.59%
130 TrueChain TRUE TrueChain TRUE 20720859.0 0.4461016937 478115.252213 46448735.0 *
-0.3%
2.87%
-2.66%
131 Ruff RUFF Ruff RUFF 20434108.0 0.0219532746 300672.819496 930800000.0 *
-0.46%
-2.35%
-7.28%
132 SONM SNM SONM SNM 20347937.0 0.0565849196 442695.195109 359600000.0 *
0.23%
4.87%
2.7%
133 All Sports SOC All Sports SOC 20314417.0 0.0138520737 383035.384586 1466525363.0 *
-0.52%
0.46%
-3.64%
134 Dignity DIG Dignity DIG 20290666.0 0.0387939829 319630.130995 523036421.0 *
-1.92%
-6.59%
3.52%
135 Aragon ANT Aragon ANT 20119320.0 0.7114511587 235382.421201 28279271.0 *
-0.26%
-0.1%
-3.09%
136 Spectre.ai Dividend Token SXDT Spectre.ai Di... SXDT 20081701.0 0.2446794149 18425.3460784 82073519.0 *
-0.38%
3.63%
88.08%
137 OneRoot Network RNT OneRoot Network RNT 19849324.0 0.0801234223 14481.2202716 247734355.0 *
-0.25%
-1.68%
-4.58%
138 DMarket DMT DMarket DMT 19769480.0 0.3936883541 2253323.7825 50216064.0 *
0.43%
-5.77%
29.83%
139 CyberVein CVT CyberVein CVT 19674263.0 0.0185535456 122817.946063 1060404496.0 *
-1.59%
-7.03%
14.61%
140 Modum MOD Modum MOD 19308182.0 0.9079281668 1864409.76207 21266200.0 *
-0.43%
-6.37%
-10.13%
141 Arcblock ABT Arcblock ABT 19284282.0 0.203978238 2258719.2094 94540877.0 *
0.18%
-0.33%
-1.42%
142 Content Neutrality Network CNN Content Neutr... CNN 19280583.0 0.0004939278 1538451.7489 39035223816.0 *
-1.41%
2.47%
17.66%
143 Quant QNT Quant QNT 19204101.0 1.9641646734 502990.619539 9777236.0 *
-0.51%
-12.32%
52.97%
144 ProximaX XPX ProximaX XPX 19134189.0 0.0031380607 796958.874352 6097456550.0 *
1.01%
2.22%
0.27%
145 Jibrel Network JNT Jibrel Network JNT 19126520.0 0.1154984304 93649.1254344 165599828.0 *
-0.56%
0.6%
-8.15%
146 Bottos BTO Bottos BTO 19044298.0 0.0373424826 577011.234563 509990153.0 *
0.78%
-1.58%
-6.6%
147 BLOCKv VEE BLOCKv VEE 19042366.0 0.0094953121 26797.3940175 2005449183.0 *
-1.92%
-3.97%
10.78%
148 MediShares MDS MediShares MDS 18857091.0 0.0182837882 64658.7678218 1031355785.0 *
0.04%
-0.88%
-1.01%
149 Cryptaur CPT Cryptaur CPT 18644440.0 0.0025504651 278387.34557 7310211595.0 *
1.08%
-10.07%
-18.99%
150 SpankChain SPANK SpankChain SPANK 18347546.0 0.0611496435 4273.97071738 300043386.0 *
-0.28%
-8.56%
-9.67%
151 Game.com GTC Game.com GTC 18001944.0 0.023641843 1155812.75631 761444190.0 *
0.34%
-0.14%
2.04%
152 Cube AUTO Cube AUTO 17826895.0 0.0026312993 695533.066161 6774940000.0 *
-0.07%
-0.15%
-1.73%
153 Genaro Network GNX Genaro Network GNX 17738504.0 0.0497586848 912019.311406 356490604.0
-0.44%
1.76%
3.26%
154 Aston ATX Aston ATX 17484013.0 0.0212184625 5160.80667872 824000000.0 *
0.02%
3.86%
7.47%
155 AdEx ADX AdEx ADX 17000181.0 0.2315132588 1479232.26396 73430701.0 *
-0.1%
-4.66%
6.35%
156 Republic Protocol REN Republic Prot... REN 16912330.0 0.0282965498 279220.75519 597681714.0 *
-0.81%
-0.56%
1.31%
157 Safe Exchange Coin SAFEX Safe Exchange... SAFEX 16786723.0 0.0108781654 17793.8991028 1543157590.0 *
2.55%
-1.32%
-9.84%
158 SIRIN LABS Token SRN SIRIN LABS Token SRN 16772522.0 0.0731600196 957167.62162 229258029.0 *
-0.73%
0.35%
-4.1%
159 Covesting COV Covesting COV 16679459.0 0.9531119591 134975.201261 17500000.0 *
1.19%
0.49%
91.46%
160 PumaPay PMA PumaPay PMA 16650988.0 0.0010402265 1729358.39337 16007078848.0 *
-20.56%
238.07%
131.87%
161 Selfkey KEY Selfkey KEY 16592631.0 0.0068253652 5933746.02888 2431024642.0 *
0.15%
8.96%
14.83%
162 SingularDTV SNGLS SingularDTV SNGLS 16542960.0 0.0275716004 519846.41857 600000000.0 *
0.07%
-3.18%
-4.03%
163 SophiaTX SPHTX SophiaTX SPHTX 16501895.0 0.0854000226 428108.947489 193230567.0 *
-0.42%
17.88%
13.8%
164 Oyster PRL Oyster PRL 15946821.0 0.1876832437 192940.477054 84966676.0 *
-1.42%
13.32%
77.97%
165 UTRUST UTK UTRUST UTK 15751340.0 0.0350029789 132775.841148 450000000.0 *
0.27%
2.66%
-3.32%
166 VITE VITE VITE VITE 15526419.0 0.0373983996 561436.093352 415162655.0 *
-0.9%
2.22%
3.13%
167 IHT Real Estate Protocol IHT IHT Real Esta... IHT 15443711.0 0.0284119553 6731966.77693 543563823.0 *
1.09%
2.01%
8.14%
168 eosDAC EOSDAC eosDAC EOSDAC 15415116.0 0.0233295432 123314.296962 660755177.0 *
-0.45%
0.63%
-3.34%
169 Wings WINGS Wings WINGS 15316083.0 0.1707319948 415989.122233 89708333.0 *
0.44%
5.16%
5.75%
170 district0x DNT district0x DNT 15043655.0 0.0250727586 595202.370047 600000000.0 *
0.25%
-0.08%
2.08%
171 Ripio Credit Network RCN Ripio Credit ... RCN 14843060.0 0.0300362952 585480.615353 494170791.0 *
-0.31%
-1.24%
10.08%
172 IoT Chain ITC IoT Chain ITC 14784912.0 0.2360696809 1337516.47931 62629439.0 *
-0.59%
-0.14%
0.61%
173 INS Ecosystem INS INS Ecosystem INS 14776768.0 0.4876673328 1203025.83406 30300918.0 *
-0.68%
0.82%
3.08%
174 VIBE VIBE VIBE VIBE 14776372.0 0.0738079986 783834.065518 200200144.0 *
0.15%
-1.18%
2.1%
175 BABB BAX BABB BAX 14774567.0 0.0007035508 107623.51288 20999999999.0 *
1.0%
14.09%
11.89%
176 PCHAIN PAI PCHAIN PAI 14731909.0 0.0198595141 917119.463478 741806114.0 *
-0.07%
1.97%
-19.37%
177 WePower WPR WePower WPR 14620878.0 0.0295538908 362488.671624 494719221.0 *
-0.2%
-2.36%
-2.08%
178 Wowbit WWB Wowbit WWB 14434527.0 0.0519642958 109839.672221 277777778.0 *
-0.77%
-2.89%
153.12%
179 TokenCard TKN TokenCard TKN 14389201.0 0.5931225686 37926.6867309 24260080.0 *
-0.14%
27.65%
20.71%
180 Edgeless EDG Edgeless EDG 14330750.0 0.1495611011 191279.651617 95818696.0 *
-0.75%
-0.35%
-3.42%
181 Quantum Resistant Ledger QRL Quantum Resis... QRL 14246367.0 0.2739685991 155984.956997 52000000.0 *
-0.18%
4.12%
20.84%
182 APIS APIS APIS APIS 14112591.0 0.0028958857 4113130.81824 4873324621.0 *
-0.23%
6.57%
-6.65%
183 Tierion TNT Tierion TNT 14019574.0 0.032719222 1398506.20569 428481269.0 *
-0.35%
5.52%
2.27%
184 TokenClub TCT TokenClub TCT 13943688.0 0.0289633438 224303.359048 481425335.0 *
-0.36%
-2.8%
-0.4%
185 AirSwap AST AirSwap AST 13806293.0 0.0920419548 672023.96305 150000000.0 *
0.09%
-1.06%
0.6%
186 Lympo LYM Lympo LYM 13751300.0 0.0182535833 1709906.37122 753347989.0 *
-0.32%
2.98%
-8.16%
187 STASIS EURS EURS STASIS EURS EURS 13712878.0 1.1156845139 28539.0777137 12291000.0 *
-0.37%
-1.98%
-2.4%
188 NAGA NGC NAGA NGC 13511022.0 0.2278047285 84160.6987828 59309667.0 *
-0.2%
1.37%
-12.21%
189 KickCoin KICK KickCoin KICK 13493525.0 0.0255650286 1324537.24022 527811851.0 *
2.22%
15.66%
-9.94%
190 Metronome MET Metronome MET 13448558.0 1.5662706691 121877.879382 8586356.0 *
2.64%
3.87%
8.48%
191 WaBi WABI WaBi WABI 13348145.0 0.2568011857 792395.940503 51978516.0 *
0.13%
0.07%
-7.14%
192 Refereum RFR Refereum RFR 13196546.0 0.0055324043 1103016.5633 2385318473.0 *
0.08%
-2.22%
3.9%
193 Hydro HYDRO Hydro HYDRO 13176891.0 0.0045064076 2021231.46268 2924034340.0 *
0.43%
-7.07%
14.03%
194 Rock RKT Rock RKT 13103869.0 0.0279007338 652345.615325 469660370.0 *
-0.25%
-1.85%
-10.75%
195 Cosmo Coin COSM Cosmo Coin COSM 13065142.0 0.0228949795 925920.732182 570655336.0 *
0.01%
-4.83%
-24.02%
196 Bezant BZNT Bezant BZNT 13051059.0 0.0317133051 1018614.04743 411532604.0 *
2.33%
-12.15%
45.59%
197 TaTaTu TTU TaTaTu TTU 13003493.0 0.1344336361 145731.044684 96727971.0 *
-0.15%
-2.89%
2.07%
198 Cred LBA Cred LBA 12978030.0 0.0412608062 1234753.01447 314536517.0 *
-0.48%
-4.66%
5.13%
199 Red Pulse Phoenix PHX Red Pulse Pho... PHX 12886048.0 0.0155330561 4079880.02672 829588687.0 *
-1.89%
10.81%
11.89%
200 Apex CPX Apex CPX 12715869.0 0.0286689074 15850.3528874 443542140.0 *
0.73%
2.24%
25.76%
201 Smartlands SLT Smartlands SLT 12486221.0 2.4478488144 282168.335018 5100896.0 *
0.24%
0.15%
3.79%
202 Seele SEELE Seele SEELE 12446144.0 0.0205908743 564699.621256 604449533.0 *
0.04%
-2.07%
11.11%
203 Blox CDT Blox CDT 12361972.0 0.0183663 3585810.33309 673079084.0 *
0.34%
-3.55%
15.03%
205 B2BX B2B B2BX B2B 12119913.0 0.7350013837 3260783.47013 16489646.0 *
-0.3%
24.43%
45.11%
206 Rotharium RTH Rotharium RTH 12056315.0 3.5911066797 37679.9233088 3357270.0 *
-0.39%
-7.83%
-19.91%
207 XYO Network XYO XYO Network XYO 11954196.0 0.0025453911 10905.9289765 4696408352.0 *
-2.32%
-7.1%
-10.6%
208 Primas PST Primas PST 11912038.0 0.2260667783 6320057.4264 52692565.0 *
-1.67%
-1.02%
-5.2%
209 Trade Token TIO Trade Token TIO 11831524.0 0.1315762358 3479.98487834 89921436.0 *
0.0%
-8.52%
-33.34%
210 Etherparty FUEL Etherparty FUEL 11829781.0 0.0224696498 2091613.52164 526478202.0 *
-1.1%
-5.7%
10.78%
211 BitKan KAN BitKan KAN 11805761.0 0.0041214418 456223.06975 2864473481.0 *
-0.36%
-0.41%
-10.64%
212 Dock DOCK Dock DOCK 11805229.0 0.0275796961 23933745.0136 428040576.0 *
-1.16%
30.57%
33.21%
213 MediBloc [QRC20] MED MediBloc [QRC20] MED 11644991.0 0.0039256518 12335.3716643 2966384100.0 *
-0.12%
-1.98%
3.6%
214 Delphy DPY Delphy DPY 11489033.0 0.247088043 1632236.82155 46497728.0 *
0.3%
8.13%
7.35%
215 AppCoins APPC AppCoins APPC 11430812.0 0.1142460664 815861.616226 100054312.0 *
0.77%
-1.82%
3.07%
216 Moss Coin MOC Moss Coin MOC 11426257.0 0.0637631922 229176.534075 179198324.0 *
-0.39%
-3.31%
-3.74%
217 NKN NKN NKN NKN 11303842.0 0.0581529157 617034.214452 194381352.0 *
-1.25%
9.09%
7.42%
218 Lunyr LUN Lunyr LUN 11240263.0 4.8916369366 1495249.94943 2297853.0 *
0.34%
-5.71%
21.84%
219 LoyalCoin LYL LoyalCoin LYL 11212864.0 0.0022725482 1026532.97279 4934048956.0 *
-0.34%
-5.88%
-5.84%
220 Mothership MSP Mothership MSP 11072699.0 0.0790907072 32943.3887988 140000000.0 *
-0.65%
-3.43%
15.38%
221 bitUSD BITUSD bitUSD BITUSD 10948139.0 1.0087754768 122049.370853 10852900.0 *
-0.51%
-0.2%
-0.43%
222 REPO REPO REPO REPO 10900222.0 0.0991302263 92323.2816156 109958607.0 *
-0.18%
-0.56%
17.11%
223 Mercury MER Mercury MER 10899815.0 0.108998149 698423.755404 100000000.0 *
0.24%
-3.51%
7.09%
224 Zeepin ZPT Zeepin ZPT 10761253.0 0.0215225053 154180.354119 500000000.0 *
2.29%
-5.15%
-0.27%
225 Mobius MOBI Mobius MOBI 10752852.0 0.0278547653 115585.975034 386032753.0 *
-1.39%
-1.29%
12.78%
226 LGO Exchange LGO LGO Exchange LGO 10702322.0 0.084032762 46898.4692573 127358918.0 *
-0.17%
8.7%
-11.32%
227 DAPS Token DAPS DAPS Token DAPS 10547860.0 0.000234682 34398.1664182 44945339006.0 *
-3.86%
-2.4%
-14.71%
228 SCRL SCRL SCRL SCRL 10415106.0 0.0714069666 66758.3645633 145855606.0 *
-0.4%
0.38%
-1.7%
229 DeepBrain Chain DBC DeepBrain Chain DBC 10282705.0 0.006855137 373805.896814 1500000000.0 *
-0.82%
-1.88%
1.64%
230 Cobinhood COB Cobinhood COB 10241874.0 0.0266532228 24651.0121407 384264010.0 *
3.08%
-2.94%
0.12%
231 FuzeX FXT FuzeX FXT 10220048.0 0.0134826997 13079.4085256 758011956.0 *
-0.08%
0.14%
-19.36%
232 Sakura Bloom SKB Sakura Bloom SKB 10143503.0 0.0039270769 62805.0182671 2582965294.0 *
-0.97%
-0.24%
0.21%
233 PayPie PPP PayPie PPP 10092869.0 0.1223378083 12230.4822909 82500000.0 *
-0.0%
-0.21%
3.48%
234 HorusPay HORUS HorusPay HORUS 10084795.0 0.0115537227 4940.21592402 872861114.0 *
-0.0%
-28.93%
-36.5%
235 CPChain CPC CPChain CPC 10040481.0 0.0266491268 342990.118385 376765852.0 *
-1.19%
-1.59%
-9.93%
236 NANJCOIN NANJ NANJCOIN NANJ 9897119.0 0.0005111649 9955.42700056 19361889557.0 *
-0.64%
8.16%
6.67%
237 Aeron ARN Aeron ARN 9839788.0 0.7569067452 7082799.98488 13000000.0 *
-1.21%
-2.18%
-6.85%
238 YOYOW YOYOW YOYOW YOYOW 9814228.0 0.0327313037 1163343.87308 299842245.0 *
0.02%
-0.39%
8.14%
239 adToken ADT adToken ADT 9773960.0 0.0162899325 3006959.44072 600000000.0 *
2.35%
3.35%
13.62%
240 Aurora DAO AURA Aurora DAO AURA 9538080.0 0.0684173689 34190.1435822 139410214.0 *
-2.45%
-1.28%
0.74%
241 EDUCare EKT EDUCare EKT 9517865.0 0.021150811 918817.755396 450000000.0 *
1.84%
9.44%
45.15%
242 Lina LINA Lina LINA 9338116.0 0.0868329651 6933.64829382 107541141.0 *
-0.28%
0.37%
4.92%
243 OriginTrail TRAC OriginTrail TRAC 9247968.0 0.0332730159 29114.0946218 277941996.0 *
-1.28%
1.83%
-1.29%
244 Everex EVX Everex EVX 9231484.0 0.5594838866 867068.391124 16500000.0 *
-0.38%
6.77%
-0.37%
245 Everus EVR Everus EVR 9199000.0 0.0177011403 1856.38164309 519684020.0 *
0.03%
16.98%
-9.53%
246 Viberate VIB Viberate VIB 9189171.0 0.0521421295 3405904.35014 176233131.0 *
-0.68%
13.14%
16.13%
247 Internet Node Token INT Internet Node... INT 9084144.0 0.0295173087 715869.846265 307756503.0 *
-0.58%
3.32%
-1.6%
248 BlockMason Credit Protocol BCPT BlockMason Cr... BCPT 9079382.0 0.1095416734 996069.674528 82885183.0 *
0.31%
0.19%
-0.26%
249 Mass Vehicle Ledger MVL Mass Vehicle ... MVL 8986041.0 0.0017805083 17943.0907095 5046896446.0 *
-0.29%
-5.13%
-9.49%
250 Ink INK Ink INK 8985421.0 0.0193688661 2541282.60659 463910527.0 *
-1.74%
-2.52%
12.14%
251 Distributed Credit Chain DCC Distributed C... DCC 8966045.0 0.0062184021 83122.1393044 1441856774.0 *
-0.41%
-1.96%
-2.54%
252 ATN ATN ATN ATN 8954362.0 0.1062170137 53540.3855898 84302524.0 *
-0.39%
-1.41%
-1.81%
253 Neumark NEU Neumark NEU 8939599.0 0.3109638728 29583.2800209 28748031.0 *
-0.5%
1.6%
-12.56%
254 Moneytoken IMT Moneytoken IMT 8905034.0 0.0010074297 36233.2435244 8839360059.0 *
-6.61%
4.39%
-5.48%
255 0chain ZCN 0chain ZCN 8893120.0 0.2223279911 161540.617806 40000000.0 *
-6.29%
-9.61%
7.05%
256 Presearch PRE Presearch PRE 8881189.0 0.0572979911 42622.9455284 155000000.0 *
-0.65%
-7.26%
-9.92%
257 Hiveterminal Token HVN Hiveterminal ... HVN 8865773.0 0.0215734936 22817.3882874 410956776.0 *
-3.15%
1.36%
-10.04%
258 SwftCoin SWFTC SwftCoin SWFTC 8832706.0 0.0024265741 1590788.74349 3639990384.0 *
-0.27%
-0.82%
1.57%
259 Fortuna FOTA Fortuna FOTA 8780311.0 0.0188862924 539670.151516 464903898.0 *
0.02%
13.74%
12.3%
260 Monetha MTH Monetha MTH 8772407.0 0.0401902693 855649.759996 218271923.0 *
0.54%
6.36%
8.29%
261 Havven HAV Havven HAV 8740177.0 0.1341489044 653248.046756 65152800.0 *
-0.52%
-0.05%
0.37%
262 Playgroundz IOG Playgroundz IOG 8571773.0 0.3547901795 232772.670925 24160120.0 *
-0.28%
-0.45%
-18.0%
263 Docademic MTC Docademic MTC 8557344.0 0.0322350249 309361.098059 265467261.0 *
-1.14%
-4.01%
-15.57%
264 Blocktix TIX Blocktix TIX 8546191.0 0.2136547725 523707.907196 40000000.0 *
0.78%
-2.46%
1.35%
265 Cofound.it CFI Cofound.it CFI 8460034.0 0.0260308726 524.420869891 325000000.0 *
-0.36%
-0.2%
-2.56%
266 Swarm SWM Swarm SWM 8293049.0 0.1352568195 82111.5792056 61313355.0 *
-2.87%
-0.76%
-25.53%
267 Restart Energy MWAT MWAT Restart Energ... MWAT 8275576.0 0.0182784676 69498.4477247 452750000.0 *
-0.9%
6.71%
17.81%
268 Universa UTNP Universa UTNP 8208625.0 0.0044400691 219732.968272 1848760649.0 *
0.42%
1.06%
-0.77%
269 COSS COSS COSS COSS 8132878.0 0.0684524514 149381.614079 118810622.0 *
0.66%
3.39%
7.34%
270 Six Domain Chain SDA Six Domain Chain SDA 8120521.0 0.0078627289 459343.691212 1032786595.0 *
-0.35%
3.97%
0.4%
271 SPINDLE SPD SPINDLE SPD 8066256.0 0.0019012939 23903.9075625 4242508844.0 *
-4.11%
-8.03%
34.88%
272 Qubitica QBIT Qubitica QBIT 7935958.0 3.1968235297 1438.52474839 2482451.0 *
-0.32%
-0.26%
-4.96%
273 Agrello DLT Agrello DLT 7829134.0 0.0910588156 395322.842665 85978873.0 *
0.1%
-1.69%
-0.43%
274 Rialto XRL Rialto XRL 7823480.0 0.0954230362 1312.36273714 81987330.0 *
-0.32%
-1.38%
-8.26%
275 Eden EDN Eden EDN 7695246.0 0.0169075305 417145.507291 455137214.0 *
-0.43%
2.2%
-14.85%
276 DecentBet DBET DecentBet DBET 7558024.0 0.0450715725 335081.791993 167689386.0 *
-0.38%
-0.33%
-18.1%
277 carVertical CV carVertical CV 7323335.0 0.001160438 212747.678256 6310836918.0 *
-8.58%
-13.61%
7.32%
278 Hydro Protocol HOT Hydro Protocol HOT 7260189.0 0.0103421499 213698.194144 702000000.0 *
-0.25%
-1.96%
6.91%
279 SpaceChain SPC SpaceChain SPC 7227763.0 0.0140347164 57623.1589328 514991707.0 *
1.04%
7.45%
-11.69%
280 Bloom BLT Bloom BLT 7197761.0 0.1503866767 16763.6453406 47861697.0 *
-0.82%
-1.73%
17.33%
281 TE-FOOD TFD TE-FOOD TFD 7145260.0 0.0143062528 139735.329271 499450133.0 *
0.32%
-0.31%
44.02%
282 DAEX DAX DAEX DAX 7063033.0 0.0190468632 642098.994987 370823972.0 *
-0.38%
-0.4%
-8.46%
283 Brickblock BBK Brickblock BBK 7004120.0 0.0977940695 51183.3450197 71621116.0 *
-0.68%
5.39%
30.46%
284 INO COIN INO INO COIN INO 6979220.0 0.3489609848 428274.239495 20000000.0 *
0.26%
0.1%
-5.2%
285 OAX OAX OAX OAX 6972875.0 0.2788118592 1022340.02699 25009250.0 *
2.88%
5.07%
17.16%
286 Buggyra Coin Zero BCZERO Buggyra Coin ... BCZERO 6964708.0 0.0067563914 20653.278517 1030832508.0 *
-0.71%
8.44%
-64.29%
287 ZrCoin ZRC ZrCoin ZRC 6947064.0 1.7701975508 23956.7014778 3924457.0 *
-0.27%
-4.01%
-0.3%
288 FirstBlood 1ST FirstBlood 1ST 6854819.0 0.0801186206 31068.8338567 85558371.0 *
-1.08%
-2.43%
8.7%
289 Soarcoin SOAR Soarcoin SOAR 6789242.0 0.006309217 1229.94030925 1076083176.0 *
-0.28%
-1.1%
-5.51%
290 Lamden TAU Lamden TAU 6773776.0 0.0476302896 43390.5085542 142215728.0 *
0.08%
3.46%
9.01%
291 Melon MLN Melon MLN 6706582.0 11.1888258969 27072.3648776 599400.0 *
-0.29%
0.5%
12.85%
292 Global Social Chain GSC Global Social... GSC 6610682.0 0.014819305 1747268.29099 446085809.0 *
-0.38%
-16.19%
72.58%
293 YEE YEE YEE YEE 6443284.0 0.0047196001 154598.262082 1365218125.0 *
-0.4%
-2.28%
4.47%
294 Olympus Labs MOT Olympus Labs MOT 6362669.0 0.1659672682 201386.101807 38336893.0 *
-0.88%
3.32%
-0.42%
295 Winding Tree LIF Winding Tree LIF 6356801.0 0.3170180016 6854.66939879 20051862.0 *
-2.6%
24.12%
-1.17%
296 Nerves NER Nerves NER 6292761.0 0.0012889586 3893640.02882 4882050300.0 *
-0.28%
-4.19%
-0.64%
297 Polybius PLBT Polybius PLBT 6272654.0 1.5801867245 6602.30544303 3969565.0 *
1.25%
-7.72%
-4.4%
298 Zebi ZCO Zebi ZCO 6269063.0 0.0125381266 637246.121709 500000000.0 *
-0.47%
2.61%
-1.56%
299 Unikoin Gold UKG Unikoin Gold UKG 6253415.0 0.0436470425 371238.339154 143272371.0 *
4.24%
25.94%
40.02%
300 ContentBox BOX ContentBox BOX 6243254.0 0.0101437768 557575.577709 615476313.0 *
1.86%
-1.91%
6.11%
301 Sentinel Protocol UPP Sentinel Prot... UPP 6193038.0 0.0281183152 767898.905623 220249252.0 *
0.68%
0.17%
1.24%
302 AVINOC AVINOC AVINOC AVINOC 6187759.0 0.0164447644 5390.46728289 376275340.0 *
-0.02%
18.87%
97.08%
303 Eximchain EXC Eximchain EXC 6179680.0 0.0918140925 135220.885862 67306444.0 *
-1.01%
-0.71%
-2.61%
304 Ifoods Chain IFOOD Ifoods Chain IFOOD 6144570.0 0.0024578281 19662.0320363 2499999990.0 *
-0.35%
-3.3%
-5.04%
305 Numeraire NMR Numeraire NMR 6126890.0 4.5406969244 152369.741132 1349328.0 *
-1.3%
-4.96%
24.33%
306 LATOKEN LA LATOKEN LA 6047232.0 0.074622832 908458.698599 81037294.0 *
-0.2%
-1.16%
-10.74%
307 Ecoreal Estate ECOREAL Ecoreal Estate ECOREAL 5944722.0 0.0465773707 12525.8810982 127631123.0 *
-3.89%
-24.69%
-32.73%
308 Ternio TERN Ternio TERN 5943702.0 0.0145233423 2802.30301358 409251646.0 *
-0.18%
-2.27%
-28.04%
309 DADI DADI DADI DADI 5929556.0 0.0793023375 937355.320992 74771515.0 *
-0.75%
0.24%
-3.41%
310 TraDove B2BCoin BBC TraDove B2BCoin BBC 5833588.0 0.0116671768 1623957.76007 500000000.0 *
-0.33%
-51.21%
11.67%
311 LockTrip LOC LockTrip LOC 5806849.0 0.6248649723 298650.492232 9292966.0 *
-0.34%
-2.96%
4.44%
312 Hi Mutual Society HMC Hi Mutual Soc... HMC 5806260.0 0.014368375 160036.048591 404100000.0 *
-1.29%
-0.62%
-2.06%
313 FansTime FTI FansTime FTI 5731577.0 0.0020110796 238548.663975 2850000000.0 *
0.71%
2.48%
27.97%
314 PolySwarm NCT PolySwarm NCT 5729546.0 0.00370495 37475.1810611 1546457130.0 *
-0.33%
0.09%
8.86%
315 Dovu DOV Dovu DOV 5659696.0 0.0142349174 95320.582434 397592438.0 *
0.59%
3.33%
-15.22%
316 ICE ROCK MINING ROCK2 ICE ROCK MINING ROCK2 5636173.0 0.358985688 6418.41695322 15700272.0 *
-0.35%
-8.38%
-5.19%
317 SwissBorg CHSB SwissBorg CHSB 5624792.0 0.0097682965 53755.8796674 575821133.0 *
-0.34%
-1.41%
-1.14%
318 Bankex BKX Bankex BKX 5613579.0 0.0694602135 1136830.3634 80817185.0 *
0.06%
0.29%
0.88%
319 OptiToken OPTI OptiToken OPTI 5599586.0 0.2349607557 78180.0902691 23832007.0 *
-0.97%
3.09%
-17.31%
320 CVCoin CVN CVCoin CVN 5589398.0 0.4514536333 485335.375824 12380890.0 *
0.14%
7.77%
114.09%
321 ZPER ZPR ZPER ZPR 5575081.0 0.0046871767 399021.523974 1189432700.0 *
0.07%
-4.93%
-11.36%
322 Databits DTB Databits DTB 5546056.0 0.2438061713 35318.9164916 22747809.0 *
2.56%
15.99%
41.82%
323 XinFin Network XDCE XinFin Network XDCE 5474408.0 0.0014177512 518919.466781 3861331883.0 *
-0.9%
-0.39%
6.82%
324 HalalChain HLC HalalChain HLC 5431076.0 0.0186020649 57327.0020756 291960927.0 *
0.52%
-2.5%
-4.36%
325 U Network UUU U Network UUU 5386994.0 0.0009130812 945799.389617 5899797145.0 *
-0.19%
-1.23%
27.0%
326 Own CHX Own CHX 5365782.0 0.0742625509 387622.312601 72254210.0 *
-1.29%
-4.95%
141.64%
327 QunQun QUN QunQun QUN 5336066.0 0.0074688084 162771.255339 714446815.0 *
0.81%
0.55%
-3.95%
328 Consensus SEN Consensus SEN 5269960.0 0.0032838857 27091.542353 1604793924.0 *
-0.29%
7.8%
8.25%
329 Blue Whale Token BWX Blue Whale Token BWX 5246037.0 0.0002462128 328531.010096 21306923231.0 *
0.01%
-1.8%
-18.57%
330 AI Doctor AIDOC AI Doctor AIDOC 5242014.0 0.0118240913 1165979.81366 443333332.0 *
0.29%
-4.17%
27.5%
331 Cashaa CAS Cashaa CAS 5192525.0 0.0095790918 178662.556638 542068565.0 *
-0.32%
-9.51%
-9.73%
332 Humaniq HMQ Humaniq HMQ 5171348.0 0.0279099734 153362.026312 185286753.0 *
-0.74%
2.88%
1.39%
333 Blackmoon BMC Blackmoon BMC 5150830.0 0.2350094693 456498.993735 21917544.0 *
1.55%
-1.78%
-4.66%
334 TRAXIA TMT TRAXIA TMT 5146218.0 0.0104835863 551651.377668 490883333.0 *
-0.19%
3.9%
5.64%
335 Pepe Cash PEPECASH Pepe Cash PEPECASH 5107153.0 0.0072763493 4268.27955434 701884009.0 *
0.09%
-1.18%
1.0%
336 DATx DATX DATx DATX 5079638.0 0.0036509947 101526.399311 1391302551.0 *
-0.35%
-4.86%
-10.02%
337 Chronobank TIME Chronobank TIME 5073914.0 7.1452230675 108717.126478 710113.0 *
-2.92%
-3.09%
72.05%
338 Grid+ GRID Grid+ GRID 5056350.0 0.1288685698 2445.23083507 39236491.0 *
-0.38%
-22.36%
-14.73%
339 Patron PAT Patron PAT 5036102.0 0.019858726 234748.40257 253596416.0 *
-9.35%
-6.95%
57.7%
340 Xaurum XAUR Xaurum XAUR 5030340.0 0.0447927047 5291.33107229 112302664.0 *
-0.28%
8.31%
19.57%
341 Blockport BPT Blockport BPT 5002722.0 0.0946213999 61724.8651733 52870933.0 *
-0.22%
3.99%
-7.46%
342 Phantasma SOUL Phantasma SOUL 5000304.0 0.0857200719 211815.139891 58332939.0 *
-5.09%
-5.24%
-4.35%
343 Primalbase Token PBT Primalbase Token PBT 4999650.0 3999.72030939 3983.94978865 1250.0 *
-0.24%
-11.65%
?
344 NaPoleonX NPX NaPoleonX NPX 4998236.0 0.1973247443 955175.395534 25330000.0 *
-0.34%
1.82%
-18.51%
345 Neurotoken NTK Neurotoken NTK 4976183.0 0.0630641997 417558.278524 78906618.0 *
-3.11%
24.69%
79.57%
346 Airbloc ABL Airbloc ABL 4968371.0 0.0286503556 436837.950446 173413932.0 *
1.52%
-0.37%
-2.09%
347 Skrumble Network SKM Skrumble Network SKM 4936328.0 0.0066122584 967696.99901 746541846.0 *
0.71%
1.44%
-10.26%
348 XMax XMX XMax XMX 4886285.0 0.0006890683 707954.268567 7091147768.0 *
9.39%
42.68%
127.93%
349 UpToken UP UpToken UP 4816768.0 0.0328984451 135873.304418 146413250.0 *
-0.47%
2.0%
-2.36%
350 Zeusshield ZSC Zeusshield ZSC 4775453.0 0.0041411501 79907.5669425 1153170765.0 *
-0.54%
-0.38%
2.07%
351 aXpire AXPR aXpire AXPR 4743662.0 0.0172496798 438302.03977 275000000.0 *
-0.47%
6.23%
8.06%
352 SureRemit RMT SureRemit RMT 4646296.0 0.0092925921 4778.38226633 500000000.0 *
-0.26%
-15.48%
-11.2%
353 CEEK VR CEEK CEEK VR CEEK 4627916.0 0.011171868 14648.5553348 414247244.0 *
-0.78%
4.3%
10.51%
354 Ubex UBEX Ubex UBEX 4616534.0 0.0016332507 400313.941405 2826592531.0 *
0.1%
-12.75%
16.51%
355 BOXX Token [Blockparty] BOXX BOXX Token [B... BOXX 4558807.0 0.198911018 1503479.69757 22918824.0 *
-0.63%
-6.23%
12.29%
356 Hubii Network HBT Hubii Network HBT 4541873.0 0.3360263964 1725.39768672 13516418.0 *
-0.38%
73.22%
31.05%
357 Thingschain TIC Thingschain TIC 4432535.0 0.0003872901 2503703.99935 11445000000.0 *
-0.34%
5.57%
17.58%
358 Bezop BEZ Bezop BEZ 4430314.0 0.0877831264 564849.575412 50468854.0 *
-1.76%
83.45%
126.5%
359 Ivy IVY Ivy IVY 4394423.0 0.0145790281 28774.1658808 301420831.0 *
-0.81%
-1.0%
-0.57%
360 UNIVERSAL CASH UCASH UNIVERSAL CASH UCASH 4389011.0 0.0005267391 23110.9943089 8332418171.0 *
-0.18%
-2.33%
-18.43%
361 Cardstack CARD Cardstack CARD 4378186.0 0.0018154987 264718.405574 2411561281.0 *
-0.31%
1.82%
-7.0%
362 HashCoin HSC HashCoin HSC 4374635.0 0.0003400703 12579.4109487 12863911326.0 *
-3.71%
-3.21%
-1.14%
363 Medicalchain MTN Medicalchain MTN 4322685.0 0.0233658646 1537624.82438 185000000.0 *
-0.61%
4.7%
0.35%
364 Constellation DAG Constellation DAG 4308179.0 0.0067873707 76832.6077893 634734528.0 *
-0.74%
0.13%
-5.4%
365 LocalCoinSwap LCS LocalCoinSwap LCS 4262510.0 0.1064197521 457400.531409 40053747.0 *
0.59%
2.12%
-6.1%
366 DIMCOIN DIM DIMCOIN DIM 4239530.0 0.0020164393 35614.5323764 2102483276.0 *
-0.35%
-3.77%
-14.88%
367 Remme REM Remme REM 4227449.0 0.0070303359 189951.916925 601315410.0 *
-0.27%
2.98%
0.82%
368 MidasProtocol MAS MidasProtocol MAS 4209057.0 0.0206765133 212701.144189 203567068.0 *
2.19%
3.71%
-4.17%
369 Switcheo SWTH Switcheo SWTH 4183515.0 0.0080037462 16663.872951 522694673.0 *
-0.64%
-3.33%
-0.92%
370 Electrify.Asia ELEC Electrify.Asia ELEC 4168390.0 0.0090708572