# Name Market Cap Price Volume (24h) Circulating Supply 24hVol Price Graph (7d)
1 Tether USDT Tether 1996127421.0 0.9850503407 2096972427.55 2026421736.0 *
-0.05%
sparkline
2 Binance Coin BNB Binance Coin 1276525359.0 9.7594192966 30391403.5287 130799315.0 *
0.35%
sparkline
3 Maker MKR Maker 483060655.0 663.337317128 181326.745772 728228.0 *
-1.83%
sparkline
4 0x ZRX 0x 476428846.0 0.8767406162 14414244.5768 543409119.0 *
-3.11%
sparkline
5 OmiseGO OMG OmiseGO 469304124.0 3.3463067559 21207100.0819 140245398.0 *
-3.0%
sparkline
6 Aeternity AE Aeternity 302601051.0 1.2986028557 9158059.18849 233020472.0 *
0.68%
sparkline
7 Zilliqa ZIL Zilliqa 266618686.0 0.0342652946 4540488.62894 7781012516.0 *
-0.95%
sparkline
8 Basic Attention Token BAT Basic Attenti... 251992234.0 0.2519922345 21950287.6265 1000000000.0 *
-6.93%
sparkline
9 Pundi X NPXS Pundi X 203241968.0 0.0016171385 15136267.3023 125679999413 *
-2.31%
sparkline
10 TrueUSD TUSD TrueUSD 176753060.0 1.0097726575 18115077.1747 175042430.0 *
-0.01%
sparkline
11 Golem GNT Golem 165274747.0 0.1722972377 3496533.80877 959242000.0 *
5.86%
sparkline
13 Augur REP Augur 148718184.0 13.5198348694 1248093.81242 11000000.0 *
2.47%
sparkline
14 Holo HOT Holo 146965350.0 0.0011032228 4601241.56534 133214575156 *
-1.17%
sparkline
15 Populous PPT Populous 127501406.0 3.4456089558 605030.544431 37004027.0 *
0.59%
sparkline
16 Status SNT Status 126691234.0 0.0365053524 1766704.6713 3470483788.0 *
1.26%
sparkline
17 Waltonchain WTC Waltonchain 123421477.0 3.0744612176 17849056.6813 40144099.0 *
2.28%
sparkline
18 Aurora AOA Aurora 114107119.0 0.0251214686 1105418.4073 4542215297.0 *
-3.67%
sparkline
19 IOST IOST IOST 103568015.0 0.0123295256 9423798.726 8400000000.0 *
2.19%
sparkline
20 Aion AION Aion 101179731.0 0.4167096848 3331387.90957 242806287.0 *
-0.64%
sparkline
21 Mithril MITH Mithril 99768898.0 0.2575398403 10907918.9498 387392092.0 *
-1.67%
sparkline
22 KuCoin Shares KCS KuCoin Shares 97677217.0 1.0765633981 114089.640564 90730576.0 *
-1.17%
sparkline
23 MaidSafeCoin MAID MaidSafeCoin 94909630.0 0.2097207464 752190.809683 452552412.0 *
0.38%
sparkline
24 Loopring LRC Loopring 89395728.0 0.1133047972 936753.056627 788984491.0 *
0.97%
sparkline
25 Digitex Futures DGTX Digitex Futures 88343771.0 0.1262053877 764491.857037 700000000.0 *
3.3%
sparkline
26 ETERNAL TOKEN XET ETERNAL TOKEN 86758581.0 1.4354496952 487139.242289 60440001.0 *
-2.36%
sparkline
27 DigixDAO DGD DigixDAO 83028910.0 41.5144547598 1278611.94429 2000000.0 *
-7.0%
sparkline
28 aelf ELF aelf 82905778.0 0.3316231123 4697038.87058 250000000.0 *
-0.04%
sparkline
29 CyberMiles CMT CyberMiles 79352811.0 0.1037836441 2679051.33398 764598429.0 *
-2.19%
sparkline
30 Paxos Standard Token PAX Paxos Standar... 79109985.0 1.0078826562 21281198.0557 78491265.0 *
-0.0%
sparkline
31 Nexo NEXO Nexo 78955457.0 0.1409918844 1918397.34733 560000011.0 *
8.0%
sparkline
32 Crypto.com MCO Crypto.com 77572786.0 4.9115876564 10621195.0475 15793831.0 *
-8.66%
sparkline
33 Decentraland MANA Decentraland 76512190.0 0.072858933 5965662.35941 1050141509.0 *
1.59%
sparkline
34 QASH QASH QASH 75794878.0 0.2165567938 522907.629252 350000000.0 *
-0.88%
sparkline
35 Bancor BNT Bancor 74213064.0 1.277482188 2664210.56289 58093228.0 *
0.44%
sparkline
36 Dentacoin DCN Dentacoin 74056348.0 0.0002277069 26764.8590378 325226613094 *
-2.07%
sparkline
37 WAX WAX WAX 73200383.0 0.078306482 539148.635478 934793407.0 *
-9.42%
sparkline
38 Loom Network LOOM Loom Network 72652224.0 0.1208834424 3497926.67673 601010547.0 *
-4.55%
sparkline
39 FunFair FUN FunFair 72093499.0 0.013918135 2622805.64684 5179824689.0 *
1.08%
sparkline
40 Polymath POLY Polymath 71643016.0 0.2511304212 11794808.0869 285282107.0 *
4.31%
sparkline
41 Veritaseum VERI Veritaseum 71603366.0 35.1575019608 810527.827129 2036645.0 *
-9.24%
sparkline
42 Genesis Vision GVT Genesis Vision 69544447.0 15.7442870084 6826230.54879 4417123.0 *
6.39%
sparkline
43 MobileGo MGO MobileGo 67234135.0 0.6723413528 16757865.4139 100000000.0 *
10.06%
sparkline
44 Power Ledger POWR Power Ledger 67100204.0 0.1731234346 3612390.16656 387585912.0 *
-1.66%
sparkline
45 Dai DAI Dai 64203201.0 1.0162786713 8182060.64488 63174800.0 *
-0.1%
sparkline
46 Dropil DROP Dropil 64029279.0 0.0028427273 440939.052732 22523890449.0 *
-7.68%
sparkline
47 SALT SALT SALT 63262109.0 0.767374339 4230040.0555 82439698.0 *
-8.53%
sparkline
48 Theta Token THETA Theta Token 62449632.0 0.0885807011 840139.51911 705002689.0 *
0.06%
sparkline
49 TenX PAY TenX 62274442.0 0.5695076415 745612.072014 109347861.0 *
-0.01%
sparkline
50 Kyber Network KNC Kyber Network 56434389.0 0.4207355103 1879614.67054 134132697.0 *
0.06%
sparkline
51 Mixin XIN Mixin 56101706.0 126.425002614 25767.3169866 443755.0 *
-1.79%
sparkline
52 Gas GAS Gas 52577891.0 5.1911476898 518600.423757 10128375.0 *
-0.38%
sparkline
53 RChain RHOC RChain 51574595.0 0.1333047178 473480.43818 386892499.0 *
-0.92%
sparkline
54 Odyssey OCN Odyssey 50723909.0 0.0106787176 3835942.85516 4750000000.0 *
-4.91%
sparkline
55 Everipedia IQ Everipedia 49339371.0 0.0099339964 1626127.50051 4966719257.0 *
2.65%
sparkline
56 Enigma ENG Enigma 46780117.0 0.6251003585 1232465.62125 74836171.0 *
1.46%
sparkline
57 QuarkChain QKC QuarkChain 46690413.0 0.0582428962 11994539.3079 801649919.0 *
6.49%
sparkline
58 Revain R Revain 46687598.0 0.1641328792 1982110.11882 284450000.0 *
-6.91%
sparkline
59 Dent DENT Dent 46460649.0 0.0026947165 6206592.14596 17241387101.0 *
2.55%
sparkline
60 Nuls NULS Nuls 46308858.0 1.1577214401 1645785.14845 40000000.0 *
3.34%
sparkline
61 Storj STORJ Storj 46210690.0 0.3403163833 848293.991618 135787439.0 *
-0.59%
sparkline
62 Civic CVC Civic 46045550.0 0.134361116 1141145.73426 342699966.0 *
-0.07%
sparkline
63 Cortex CTXC Cortex 45902957.0 0.3064437159 981453.894329 149792458.0 *
-1.11%
sparkline
64 Dragonchain DRGN Dragonchain 45742529.0 0.1918553683 650287.941374 238421940.0 *
-3.29%
sparkline
65 Nectar NEC Nectar 42553805.0 0.5167242654 51858.7032328 82353022.0 *
0.92%
sparkline
66 Substratum SUB Substratum 42373140.0 0.110628764 323650.995166 383021000.0 *
-0.09%
sparkline
67 Kin KIN Kin 41910424.0 0.0000554299 421725.478243 756097560976 *
-0.86%
sparkline
68 Insight Chain INB Insight Chain 40669542.0 0.2827679904 3834308.52849 143826542.0 *
2.83%
sparkline
69 Request Network REQ Request Network 40322102.0 0.0555279341 1274843.41484 726158866.0 *
-3.67%
sparkline
70 iExec RLC RLC iExec RLC 40201530.0 0.5020748302 1336608.16328 80070793.0 *
8.51%
sparkline
71 Matrix AI Network MAN Matrix AI Net... 39316138.0 0.262107586 4837143.44094 150000000.0 *
2.43%
sparkline
72 Enjin Coin ENJ Enjin Coin 38629884.0 0.0507514297 870389.225392 761158535.0 *
-0.52%
sparkline
73 Noah Coin NOAH Noah Coin 38483444.0 0.0011772973 937085.271332 32687957978.0 *
-8.62%
sparkline
74 Gifto GTO Gifto 38210958.0 0.0718495305 20003772.879 531819169.0 *
-2.87%
sparkline
75 Storm STORM Storm 38173899.0 0.0085243502 3560106.81432 4478218033.0 *
2.36%
sparkline
76 Eidoo EDO Eidoo 37180323.0 1.2706242593 627771.483809 29261461.0 *
-0.1%
sparkline
77 Bibox Token BIX Bibox Token 36547039.0 0.3502715289 34425853.7642 104339166.0 *
-0.08%
sparkline
78 Iconomi ICN Iconomi 36114745.0 0.3650522666 163105.947681 98930340.0 *
-1.13%
sparkline
79 Cindicator CND Cindicator 35768166.0 0.0247363381 1088966.70061 1445976590.0 *
-2.3%
sparkline
80 Linkey LKY Linkey 35174478.0 0.703489567 73319.3710486 50000000.0 *
-2.48%
sparkline
81 Ethos ETHOS Ethos 34791207.0 0.425222697 2241515.2729 81818792.0 *
-1.88%
sparkline
82 Bread BRD Bread 33290302.0 0.3751697282 646607.770083 88733978.0 *
-4.82%
sparkline
83 Mainframe MFT Mainframe 32797100.0 0.0095177556 22334122.8472 3445885912.0 *
23.12%
sparkline
84 ODEM ODE ODEM 31803207.0 0.1458846736 32640.7198622 218002386.0 *
-8.16%
sparkline
85 BHPCash BHPC BHPCash 31754542.0 1.1256825858 9348124.40635 28209144.0 *
2.87%
sparkline
86 Raiden Network Token RDN Raiden Networ... 31537777.0 0.6286315677 1316220.29855 50168936.0 *
2.27%
sparkline
87 SingularityNET AGI SingularityNET 31178750.0 0.0577733831 2017409.93427 539673260.0 *
2.69%
sparkline
88 Tokenomy TEN Tokenomy 30999984.0 0.154999922 4352851.09397 200000000.0 *
-0.92%
sparkline
89 Endor Protocol EDR Endor Protocol 30987091.0 0.0503570163 1401943.05875 615348036.0 *
3.76%
sparkline
90 Moeda Loyalty Points MDA Moeda Loyalty... 30659064.0 1.5619358655 5093842.04745 19628888.0 *
-7.12%
sparkline
91 Scry.info DDD Scry.info 30596889.0 0.0695293648 404259.047609 440057074.0 *
-0.1%
sparkline
92 Ignis IGNIS Ignis 30543560.0 0.0401284937 210809.33589 761143950.0 *
-1.18%
sparkline
93 TRONCLASSIC TRXC TRONCLASSIC 29754152.0 0.0000639726 1334.29332612 465107478370 *
0.64%
sparkline
94 Ambrosus AMB Ambrosus 29359026.0 0.2030488133 1184998.20395 144590975.0 *
0.55%
sparkline
95 Po.et POE Po.et 28937203.0 0.0121709803 2684146.66027 2377557320.0 *
5.52%
sparkline
96 Santiment Network Token SAN Santiment Net... 28906574.0 0.4613214585 193509.074642 62660371.0 *
0.79%
sparkline
97 Pillar PLR Pillar 28328525.0 0.1092296954 37496.4699798 259348201.0 *
6.3%
sparkline
98 ARBITRAGE ARB ARBITRAGE 28023001.0 6.4285891655 88394.95994 4359122.0 *
5.65%
sparkline
99 Centrality CENNZ Centrality 27846273.0 0.0348430185 19028.1098647 799192336.0 *
1.11%
sparkline
100 Time New Bank TNB Time New Bank 27697141.0 0.0112615831 2300421.27808 2459435804.0 *
5.72%
sparkline
* NotMineable