# Name Market Cap Price Volume (24h) Circulating Supply 24hVol Price Graph (7d)
1 Binance Coin BNB Binance Coin 3417060177.0 24.2043443302 308176062.716 141175490.0 *
-1.43%
sparkline
2 Tether USDT Tether 2602269245.0 1.0071416972 12504774788.8 2583816411.0 *
0.13%
sparkline
3 Maker MKR Maker 603742482.0 603.742481928 1461160.12809 1000000.0 *
-2.65%
sparkline
4 Basic Attention Token BAT Basic Attenti... 560934712.0 0.4487687312 173613594.682 1249941615.0 *
6.22%
sparkline
5 Crypto.com Chain CRO Crypto.com Chain 429352322.0 0.0836177488 680534.311638 5134703196.0 *
-7.77%
sparkline
6 OmiseGO OMG OmiseGO 257315169.0 1.8347494628 67699399.7787 140245398.0 *
-5.98%
sparkline
7 USD Coin USDC USD Coin 251936509.0 1.0023256363 47676824.6665 251351956.0 *
0.08%
sparkline
8 Augur REP Augur 223838670.0 20.3489699834 11598758.2912 11000000.0 *
-5.93%
sparkline
9 TrueUSD TUSD TrueUSD 200785649.0 1.0052716218 82135603.72 199732734.0 *
-0.32%
sparkline
10 Holo HOT Holo 184768699.0 0.0013870006 12232721.4431 133214575156 *
-2.83%
sparkline
11 Zilliqa ZIL Zilliqa 181828084.0 0.020770104 13185220.5208 8754317428.0 *
-4.39%
sparkline
12 0x ZRX 0x 181543806.0 0.3088997937 19322360.6615 587710997.0 *
-4.2%
sparkline
14 IOST IOST IOST 164825981.0 0.0137195317 35786314.1655 12013965609.0 *
0.23%
sparkline
15 BitTorrent BTT BitTorrent 150337540.0 0.0007087499 143070376.423 212116500000 *
-3.9%
sparkline
16 Enjin Coin ENJ Enjin Coin 147997533.0 0.1929292037 35478719.5315 767107985.0 *
-6.96%
sparkline
17 Pundi X NPXS Pundi X 133352382.0 0.0006852531 5553392.03825 194603096088 *
-2.44%
sparkline
18 Huobi Token HT Huobi Token 121457945.0 2.4291491932 84185308.1089 50000200.0 *
-4.46%
sparkline
19 Maximine Coin MXM Maximine Coin 119381546.0 0.0723963289 27704671.4896 1649000000.0 *
-5.92%
sparkline
20 Aurora AOA Aurora 109394052.0 0.0167209617 2856333.57393 6542330148.0 *
-1.92%
sparkline
21 KuCoin Shares KCS KuCoin Shares 107550536.0 1.1958042704 9037182.41711 89939916.0 *
-6.24%
sparkline
22 Paxos Standard Token PAX Paxos Standar... 107252864.0 0.9987556894 71695980.2819 107386486.0 *
-0.16%
sparkline
23 Waltonchain WTC Waltonchain 103027900.0 2.5060091753 9799543.05465 41112339.0 *
-6.24%
sparkline
24 Digitex Futures DGTX Digitex Futures 91301107.0 0.108208719 2248901.73454 843750000.0 *
-7.07%
sparkline
25 Status SNT Status 87618151.0 0.0252466676 26538373.8452 3470483788.0 *
-5.21%
sparkline
26 Dai DAI Dai 86335393.0 0.9828853039 45133297.8442 87838726.0 *
-0.31%
sparkline
27 Golem GNT Golem 86199400.0 0.089453541 4558283.57919 963622000.0 *
-2.8%
sparkline
28 Mixin XIN Mixin 85596526.0 194.282624636 1138695.53509 440577.0 *
-5.32%
sparkline
29 Insight Chain INB Insight Chain 83050465.0 0.2373530356 7302603.44498 349902689.0 *
-3.45%
sparkline
30 Crypto.com MCO Crypto.com 81131730.0 5.1369252564 12265408.6043 15793831.0 *
8.03%
sparkline
31 WAX WAX WAX 76897929.0 0.0815692046 437701.093063 942732361.0 *
-7.78%
sparkline
32 Qubitica QBIT Qubitica 73713846.0 26.2206720049 41554.2218946 2811287.0 *
-2.48%
sparkline
33 Populous PPT Populous 71651301.0 1.3455075901 4568447.36106 53252246.0 *
-5.67%
sparkline
34 ThoreCoin THR ThoreCoin 66483785.0 766.949322955 114291.344902 86686.0 *
-0.57%
sparkline
35 VestChain VEST VestChain 64856468.0 0.0091625887 466915.993622 7078400000.0 *
-1.84%
sparkline
36 MaidSafeCoin MAID MaidSafeCoin 62147683.0 0.1373270403 256012.27116 452552412.0 *
-3.79%
sparkline
37 Gemini Dollar GUSD Gemini Dollar 62101858.0 1.0031868362 6919865.53106 61904578.0 *
-0.09%
sparkline
38 Revain R Revain 61892941.0 0.1277591932 1665991.74199 484450000.0 *
-5.18%
sparkline
39 aelf ELF aelf 61838946.0 0.1868246097 16932433.6445 331000000.0 *
-3.62%
sparkline
40 Decentraland MANA Decentraland 57329242.0 0.0545919211 5576495.55027 1050141509.0 *
-6.7%
sparkline
41 Loopring LRC Loopring 56236325.0 0.0678400838 17057250.2763 828954240.0 *
-8.25%
sparkline
42 Loom Network LOOM Loom Network 53421544.0 0.0684911449 2040565.81848 779977378.0 *
-5.76%
sparkline
43 Bibox Token BIX Bibox Token 51704944.0 0.4660684997 16188016.7032 110938508.0 *
0.49%
sparkline
44 Power Ledger POWR Power Ledger 50818890.0 0.1255245906 4204398.96507 404852067.0 *
1.57%
sparkline
* NotMineable