# Name Market Cap Price Volume (24h) Circulating Supply 24hVol Price Graph (7d)
1 Tether USDT Tether 2035125042.0 1.0067604759 8525109857.04 2021459017.0 *
-0.07%
sparkline
2 Binance Coin BNB Binance Coin 1572612504.0 11.1394159243 163161848.92 141175490.0 *
15.6%
sparkline
3 Maker MKR Maker 647107303.0 647.107302954 2559333.09689 1000000.0 *
11.34%
sparkline
4 USD Coin USDC USD Coin 246929722.0 1.0103860938 47714410.3406 244391449.0 *
0.0%
sparkline
5 TrueUSD TUSD TrueUSD 211098845.0 1.0168429661 109694902.068 207602208.0 *
0.09%
sparkline
6 Holo HOT Holo 195792030.0 0.0014697493 11830281.3853 133214575156 *
-1.45%
sparkline
7 OmiseGO OMG OmiseGO 186562455.0 1.3302572318 44039022.7553 140245398.0 *
2.15%
sparkline
8 Basic Attention Token BAT Basic Attenti... 174037474.0 0.1413273807 6343658.31439 1231449089.0 *
1.0%
sparkline
10 Augur REP Augur 154647003.0 14.0588184593 3257570.25901 11000000.0 *
-0.79%
sparkline
11 Zilliqa ZIL Zilliqa 154329486.0 0.0186406562 12040887.1212 8279187391.0 *
-1.64%
sparkline
12 0x ZRX 0x 146175284.0 0.2501760434 9241215.034 584289697.0 *
-0.16%
sparkline
13 Pundi X NPXS Pundi X 117763217.0 0.0006923181 3253455.51274 170099867143 *
-1.0%
sparkline
14 Paxos Standard Token PAX Paxos Standar... 115528421.0 1.0157231095 75644784.0943 113740074.0 *
0.16%
sparkline
15 Aeternity AE Aeternity 103956592.0 0.4461264345 53484175.2597 233020472.0 *
0.68%
sparkline
16 IOST IOST IOST 99417157.0 0.0082751325 16620075.8802 12013965609.0 *
3.71%
sparkline
17 THETA THETA THETA 83371238.0 0.0957736702 9567437.39423 870502690.0 *
8.03%
sparkline
18 Dai DAI Dai 80616655.0 1.0027571705 24977157.327 80394992.0 *
-1.04%
sparkline
19 Gemini Dollar GUSD Gemini Dollar 78706461.0 1.0173214731 130105812.502 77366362.0 *
0.84%
sparkline
20 Status SNT Status 72656144.0 0.0209354513 14282039.4616 3470483788.0 *
1.75%
sparkline
21 Revain R Revain 72313434.0 0.1492691377 1005984.38364 484450000.0 *
-0.47%
sparkline
22 Populous PPT Populous 71854400.0 1.3493214827 937279.918087 53252246.0 *
-0.68%
sparkline
23 Mixin XIN Mixin 67857213.0 150.681454165 401564.140806 450336.0 *
2.38%
sparkline
24 REPO REPO REPO 67721422.0 0.6158810458 86624.2554638 109958607.0 *
2.65%
sparkline
25 Golem GNT Golem 64873637.0 0.0673227024 996888.028276 963622000.0 *
1.87%
sparkline
26 Huobi Token HT Huobi Token 63172425.0 1.2634434481 16274594.0847 50000200.0 *
4.44%
sparkline
27 MaidSafeCoin MAID MaidSafeCoin 59687386.0 0.1318905492 563295.669898 452552412.0 *
6.08%
sparkline
28 Crypto.com MCO Crypto.com 47662747.0 3.0178078318 4352491.41601 15793831.0 *
9.92%
sparkline
29 Insight Chain INB Insight Chain 47319762.0 0.2841128698 1233624.75743 166552689.0 *
-1.82%
sparkline
30 Veritaseum VERI Veritaseum 46962551.0 21.8466395293 1737841.29745 2149646.0 *
6.42%
sparkline
31 Waltonchain WTC Waltonchain 45596606.0 1.1121134544 2203150.62528 40999959.0 *
0.21%
sparkline
32 Quant QNT Quant 45151072.0 4.6179791825 4090147.73152 9777236.0 *
13.81%
sparkline
33 Loopring LRC Loopring 44953554.0 0.0569764738 1161404.11208 788984491.0 *
-0.33%
sparkline
34 ODEM ODE ODEM 44338421.0 0.1990312652 651624.373713 222771136.0 *
-5.53%
sparkline
35 WAX WAX WAX 42348672.0 0.0451653137 2453179.66101 937637069.0 *
4.53%
sparkline
36 Crypto.com Chain CRO Crypto.com Chain 42132733.0 0.0133435553 602512.525901 3157534247.0 *
-1.06%
sparkline
37 Linkey LKY Linkey 41373058.0 0.8274611666 718788.419717 50000000.0 *
-4.05%
sparkline
38 Decentraland MANA Decentraland 40961434.0 0.0390056326 1743071.63833 1050141509.0 *
2.91%
sparkline
39 Aurora AOA Aurora 40334245.0 0.0061651192 1714294.55972 6542330148.0 *
-3.81%
sparkline
40 Nexo NEXO Nexo 38942304.0 0.069539828 4068766.02405 560000011.0 *
0.33%
sparkline
41 aelf ELF aelf 38386625.0 0.1370950904 8934118.64677 280000000.0 *
7.92%
sparkline
42 Power Ledger POWR Power Ledger 38286308.0 0.0965974614 3414664.22151 396349006.0 *
1.23%
sparkline
43 Bancor BNT Bancor 36133218.0 0.5818721797 1908520.41022 62098205.0 *
-0.48%
sparkline
44 STASIS EURS EURS STASIS EURS 35442135.0 1.1440620498 444997.006228 30979207.0 *
0.51%
sparkline
45 Storj STORJ Storj 35134203.0 0.2587441317 16396591.8372 135787439.0 *
18.26%
sparkline
* NotMineable