# Name Market Cap Price Volume (24h) Circulating Supply 24hVol Price Graph (7d)
1 Tether USDT Tether 1882834733.0 1.0142279078 5005298112.47 1856421736.0 *
0.15%
sparkline
2 Binance Coin BNB Binance Coin 722625560.0 5.5246891801 28981014.7023 130799315.0 *
8.91%
sparkline
3 Maker MKR Maker 322096756.0 442.302214766 1366679.11435 728228.0 *
18.0%
sparkline
4 USD Coin USDC USD Coin 216586807.0 1.0111219066 30436896.6794 214204445.0 *
-0.36%
sparkline
5 TrueUSD TUSD TrueUSD 215287179.0 1.0151720389 61659296.3648 212069650.0 *
-0.19%
sparkline
6 OmiseGO OMG OmiseGO 193125627.0 1.3770550024 42006612.7295 140245398.0 *
7.78%
sparkline
7 0x ZRX 0x 176647646.0 0.3198947092 11707806.4053 552205589.0 *
8.93%
sparkline
8 Basic Attention Token BAT Basic Attenti... 173306047.0 0.1422991844 5055670.37406 1217899089.0 *
4.36%
sparkline
9 Paxos Standard Token PAX Paxos Standar... 155741059.0 1.0090636107 71543064.22 154342162.0 *
-0.15%
sparkline
10 Zilliqa ZIL Zilliqa 129891851.0 0.0161169401 14726444.4363 8059336954.0 *
12.64%
sparkline
11 Aeternity AE Aeternity 98207156.0 0.42145291 6165454.27478 233020472.0 *
11.09%
sparkline
13 Gemini Dollar GUSD Gemini Dollar 92051948.0 1.0177118095 50366896.1345 90449916.0 *
1.19%
sparkline
14 Aurora AOA Aurora 90486147.0 0.0138308745 465126.551392 6542330148.0 *
7.84%
sparkline
15 Pundi X NPXS Pundi X 82966087.0 0.0005367998 1751872.82606 154556842351 *
3.42%
sparkline
16 Revain R Revain 82598087.0 0.1704986824 3367466.07225 484450000.0 *
2.25%
sparkline
17 Augur REP Augur 80382833.0 7.3075302985 4737265.37197 11000000.0 *
15.74%
sparkline
18 Populous PPT Populous 78947314.0 1.4825161275 1555421.57908 53252246.0 *
17.59%
sparkline
19 Golem GNT Golem 66167804.0 0.0689361411 4137008.89808 959842000.0 *
12.33%
sparkline
20 MaidSafeCoin MAID MaidSafeCoin 65450631.0 0.1446255259 319277.274046 452552412.0 *
8.18%
sparkline
21 Holo HOT Holo 65377065.0 0.0004907651 1860963.34821 133214575156 *
1.92%
sparkline
22 QASH QASH QASH 64784427.0 0.1850983642 1125161.93601 350000000.0 *
0.96%
sparkline
23 Huobi Token HT Huobi Token 58005851.0 1.1601123869 12976140.4786 50000200.0 *
3.2%
sparkline
24 Status SNT Status 57672822.0 0.016618093 3045380.77634 3470483788.0 *
7.09%
sparkline
25 IOST IOST IOST 56042491.0 0.0046687264 5535823.75634 12003807131.0 *
5.29%
sparkline
26 Dai DAI Dai 55639876.0 1.0066673863 4723468.8255 55271361.0 *
-0.59%
sparkline
27 Decentraland MANA Decentraland 53270616.0 0.0507270837 4250258.64221 1050141509.0 *
7.58%
sparkline
28 KuCoin Shares KCS KuCoin Shares 52880559.0 0.5866612162 162371.511114 90138154.0 *
11.05%
sparkline
29 TenX PAY TenX 52535097.0 0.4594322711 1517668.47269 114347861.0 *
7.24%
sparkline
30 DEX DEX DEX 52534696.0 0.2742720489 415314.812194 191542291.0 *
13.27%
sparkline
31 Insight Chain INB Insight Chain 47188596.0 0.2833742913 3147817.68136 166523913.0 *
5.82%
sparkline
32 MobileGo MGO MobileGo 46481766.0 0.4648240956 9519973.18858 99998615.0 *
2.05%
sparkline
33 Waltonchain WTC Waltonchain 44728543.0 1.1079715021 5209786.07203 40369759.0 *
6.34%
sparkline
34 Nexo NEXO Nexo 43734604.0 0.0780975059 1865148.06248 560000011.0 *
7.75%
sparkline
35 Polymath POLY Polymath 42735943.0 0.1486766963 4241192.53408 287442107.0 *
3.03%
sparkline
36 Digitex Futures DGTX Digitex Futures 40421865.0 0.0552777645 494789.877049 731250000.0 *
31.56%
sparkline
37 Linkey LKY Linkey 39860609.0 0.7972121733 95828.311411 50000000.0 *
20.6%
sparkline
38 Dentacoin DCN Dentacoin 39024882.0 0.0001194071 23209.8572378 326822211298 *
3.13%
sparkline
39 WAX WAX WAX 37916714.0 0.0405163197 1476716.82381 935838056.0 *
-1.52%
sparkline
40 QuarkChain QKC QuarkChain 36347785.0 0.0453412192 6834239.58689 801649919.0 *
-2.09%
sparkline
41 Mixin XIN Mixin 35369495.0 79.482566471 794.524476604 444997.0 *
-0.18%
sparkline
42 STASIS EURS EURS STASIS EURS 35049182.0 1.1313776441 392483.405851 30979207.0 *
-0.73%
sparkline
43 Bancor BNT Bancor 34848205.0 0.5529528196 1091456.82427 63022022.0 *
8.14%
sparkline
44 Mithril MITH Mithril 34387370.0 0.0706648401 35686196.4265 486626301.0 *
4.63%
sparkline
45 ODEM ODE ODEM 34103848.0 0.1564379593 1033774.94815 218002386.0 *
-0.08%
sparkline
46 THETA THETA THETA 34014027.0 0.0481442289 1152741.56953 706502689.0 *
8.65%
sparkline
47 Loopring LRC Loopring 33982955.0 0.0430717658 553449.983193 788984491.0 *
14.59%
sparkline
48 aelf ELF aelf 33686296.0 0.1203081993 4167506.85655 280000000.0 *
10.86%
sparkline
49 Crypto.com MCO Crypto.com 33639520.0 2.1299151683 4713825.19188 15793831.0 *
11.65%
sparkline
50 ProximaX XPX ProximaX 32659050.0 0.0053561759 2687241.74804 6097456550.0 *
23.09%
sparkline
51 XYO Network XYO XYO Network 32219107.0 0.0057895041 106514.218342 5565089287.0 *
14.98%
sparkline
52 Credo CREDO Credo 31330987.0 0.0569766502 3305.64109117 549891703.0 *
55.53%
sparkline
53 Power Ledger POWR Power Ledger 31092244.0 0.0792403372 1190780.96521 392379001.0 *
14.48%
sparkline
54 DigixDAO DGD DigixDAO 30064296.0 15.0321482106 384701.580538 2000000.0 *
7.24%
sparkline
55 Endor Protocol EDR Endor Protocol 28803334.0 0.041998866 966768.575199 685812177.0 *
39.03%
sparkline
56 Veritaseum VERI Veritaseum 27982563.0 13.7395357731 1586082.64574 2036645.0 *
3.65%
sparkline
57 Veros VRS Veros 27965523.0 0.5072601078 2370621.03412 55130539.0 *
13.28%
sparkline
58 Enjin Coin ENJ Enjin Coin 27257807.0 0.0358109462 1533689.12335 761158535.0 *
9.4%
sparkline
59 Buggyra Coin Zero BCZERO Buggyra Coin ... 26430713.0 0.0157456021 25119.0156449 1678609241.0 *
27.86%
sparkline
60 Loom Network LOOM Loom Network 26341151.0 0.043472113 2791408.10588 605932152.0 *
3.28%
sparkline
61 Centrality CENNZ Centrality 25294792.0 0.0315546188 102203.187567 801619332.0 *
-0.52%
sparkline
62 Kin KIN Kin 24384283.0 0.0000322502 136213.367705 756097560976 *
8.98%
sparkline
63 Eidoo EDO Eidoo 23954293.0 0.8186294229 299068.62727 29261461.0 *
7.14%
sparkline
64 SingularityNET AGI SingularityNET 23884092.0 0.044256578 324891.595127 539673260.0 *
11.15%
sparkline
65 FunFair FUN FunFair 23542361.0 0.0042277092 728285.145657 5568585589.0 *
7.65%
sparkline
66 Nectar NEC Nectar 23439664.0 0.2846242143 677.554467215 82353022.0 *
-7.83%
sparkline
67 Spectre.ai Dividend Token SXDT Spectre.ai Di... 21256178.0 0.2589894823 35858.9528786 82073519.0 *
16.71%
sparkline
68 Gas GAS Gas 20608494.0 2.034728546 335680.133868 10128375.0 *
9.04%
sparkline
69 Kyber Network KNC Kyber Network 20122958.0 0.150022763 1916597.32243 134132697.0 *
13.65%
sparkline
70 Dragonchain DRGN Dragonchain 19904865.0 0.0834858777 265647.199422 238421940.0 *
9.3%
sparkline
71 Swarm SWM Swarm 19569359.0 0.284326556 139510.807912 68827054.0 *
-3.61%
sparkline
72 Moeda Loyalty Points MDA Moeda Loyalty... 19405660.0 0.9886275875 16538879.5418 19628888.0 *
6.76%
sparkline
73 Storj STORJ Storj 19383876.0 0.142751617 624116.310564 135787439.0 *
5.24%
sparkline
74 SIRIN LABS Token SRN SIRIN LABS Token 19360641.0 0.0393652267 1670881.90127 491820906.0 *
3.6%
sparkline
75 Civic CVC Civic 19110869.0 0.0557655987 665573.98329 342699967.0 *
6.91%
sparkline
76 Smartlands SLT Smartlands 18676517.0 3.6614191771 956753.963443 5100896.0 *
4.4%
sparkline
77 Bibox Token BIX Bibox Token 18658859.0 0.1787508709 633987.207868 104384714.0 *
3.54%
sparkline
78 Dynamic Trading Rights DTR Dynamic Tradi... 18432843.0 0.0151539474 726.643323577 1216372391.0 *
8.76%
sparkline
79 Nuls NULS Nuls 18374300.0 0.4593574892 4203515.55522 40000000.0 *
5.8%
sparkline
80 SALT SALT SALT 18316335.0 0.2268711661 1594974.72791 80734520.0 *
8.26%
sparkline
81 ETERNAL TOKEN XET ETERNAL TOKEN 18219750.0 0.2682136003 298367.812253 67930001.0 *
18.68%
sparkline
82 PumaPay PMA PumaPay 18198968.0 0.0008698128 1152684.26112 20922856631.0 *
2.79%
sparkline
83 Maximine Coin MXM Maximine Coin 18162989.0 0.0111513295 680468.987181 1628773400.0 *
-1.17%
sparkline
84 Dent DENT Dent 18128977.0 0.0010514802 476586.236182 17241387101.0 *
7.13%
sparkline
85 Bread BRD Bread 17842121.0 0.2010742839 363762.283296 88733978.0 *
4.57%
sparkline
86 Substratum SUB Substratum 17779067.0 0.0464179953 104744.21523 383021000.0 *
7.37%
sparkline
87 Crypto.com Chain CRO Crypto.com Chain 17736733.0 0.0161511205 742498.371215 1098173516.0 *
14.71%
sparkline
88 Genesis Vision GVT Genesis Vision 17658262.0 3.9888699825 966428.98252 4426883.0 *
8.16%
sparkline
89 Enigma ENG Enigma 17457453.0 0.2332756102 451390.59371 74836171.0 *
6.28%
sparkline
90 THEKEY TKY THEKEY 16730706.0 0.0033064387 181565.571749 5060038287.0 *
10.85%
sparkline
91 Cortex CTXC Cortex 16688064.0 0.1114079022 3234143.79864 149792458.0 *
6.91%
sparkline
92 Request Network REQ Request Network 16632145.0 0.0227944177 308818.20609 729658688.0 *
6.77%
sparkline
93 Pillar PLR Pillar 16518864.0 0.0636937679 17284.9148162 259348201.0 *
18.4%
sparkline
94 Iconomi ICN Iconomi 16334475.0 0.1651108761 1687.88463518 98930340.0 *
9.44%
sparkline
95 Credits CS Credits 16248013.0 0.106590385 1550867.50663 152434130.0 *
10.26%
sparkline
96 Santiment Network Token SAN Santiment Net... 16218664.0 0.2588344779 379109.598061 62660371.0 *
12.1%
sparkline
97 Tokenomy TEN Tokenomy 16112870.0 0.0805643481 455302.758964 200000000.0 *
8.75%
sparkline
98 OneRoot Network RNT OneRoot Network 15713867.0 0.0576160177 258619.133565 272734355.0 *
3.17%
sparkline
99 APIS APIS APIS 15671229.0 0.0032157162 3776540.2779 4873324621.0 *
12.09%
sparkline
100 Fusion FSN Fusion 15406662.0 0.5186588164 400893.923552 29704811.0 *
18.23%
sparkline
* NotMineable