# Name Market Cap Price Volume (24h) Circulating Supply 24hVol Price Graph (7d)
1 Tether USDT Tether 2413043836.0 1.002452491 3775858557.53 2407140346.0 *
-0.06%
sparkline
2 Binance Coin BNB Binance Coin 878101989.0 9.1935796488 42821384.0821 95512523.0 *
-13.88%
sparkline
3 OmiseGO OMG OmiseGO 473336875.0 3.3750617222 34980300.3988 140245398.0 *
-9.89%
sparkline
4 0x ZRX 0x 364741545.0 0.6786338792 20183724.6431 537464392.0 *
-14.39%
sparkline
5 Maker MKR Maker 261954618.0 392.013965666 714819.068227 668228.0 *
-8.35%
sparkline
6 Aeternity AE Aeternity 208221756.0 0.8935770934 21452362.1963 233020472.0 *
-15.77%
sparkline
7 Zilliqa ZIL Zilliqa 193576065.0 0.0255797461 15522447.8442 7567552268.0 *
-17.89%
sparkline
8 Basic Attention Token BAT Basic Attenti... 175443986.0 0.1754439862 5806746.71706 1000000000.0 *
-12.03%
sparkline
9 Ontology ONT Ontology 175195148.0 1.1579921325 21311836.4884 151292175.0 *
-11.4%
sparkline
10 Augur REP Augur 169136348.0 15.3760316144 28986091.5866 11000000.0 *
-22.36%
sparkline
11 Bytom BTM Bytom 136394228.0 0.1360541909 43526116.1754 1002499275.0 *
-20.8%
sparkline
12 RChain RHOC RChain 128708787.0 0.3560559024 245475.874967 361484773.0 *
-15.9%
sparkline
13 Mithril MITH Mithril 122818053.0 0.325983251 42163162.0852 376761850.0 *
-8.81%
sparkline
14 Golem GNT Golem 121529607.0 0.1266933755 3667631.11982 959242000.0 *
-11.94%
sparkline
15 Pundi X NPXS Pundi X 119413428.0 0.0012353746 3748521.76494 96661711497.0 *
-12.23%
sparkline
16 Status SNT Status 115129486.0 0.0331739012 7081054.89916 3470483788.0 *
-13.02%
sparkline
17 KuCoin Shares KCS KuCoin Shares 111606773.0 1.2300899882 540597.512693 90730576.0 *
-15.0%
sparkline
18 Populous PPT Populous 110468713.0 2.9853159758 4836310.3624 37004027.0 *
-20.21%
sparkline
19 Dentacoin DCN Dentacoin 104870395.0 0.0003224533 303683.899153 325226613094 *
-9.18%
sparkline
20 MaidSafeCoin MAID MaidSafeCoin 93778211.0 0.2072206634 2014911.63873 452552412.0 *
-13.62%
sparkline
21 Kin KIN Kin 92443173.0 0.0001222636 1404002.98041 756097560976 *
-8.41%
sparkline
22 DigixDAO DGD DigixDAO 92195757.0 46.0978783277 1008597.53255 2000000.0 *
-11.48%
sparkline
24 Mixin XIN Mixin 88565962.0 200.458514854 89158.4496722 441817.0 *
-12.93%
sparkline
25 IOST IOST IOST 87840136.0 0.0104571591 14158301.1241 8400000000.0 *
-17.86%
sparkline
26 aelf ELF aelf 80637478.0 0.3225499138 10562118.91 250000000.0 *
-17.99%
sparkline
27 Waltonchain WTC Waltonchain 78993621.0 1.9677517398 2854330.62377 40144099.0 *
-16.02%
sparkline
28 Bancor BNT Bancor 72840344.0 1.400792135 5178588.06527 51999396.0 *
-9.26%
sparkline
29 Holo HOT Holo 72580023.0 0.0005448354 4824396.70414 133214575156 *
-11.63%
sparkline
30 FunFair FUN FunFair 71948269.0 0.0143585011 1692151.59798 5010848189.0 *
-14.51%
sparkline
31 MCO MCO MCO 70795353.0 4.4824686848 10377850.0833 15793831.0 *
-10.91%
sparkline
32 Aion AION Aion 70541535.0 0.3552048246 1780887.70661 198593967.0 *
-5.38%
sparkline
33 Decentraland MANA Decentraland 68411503.0 0.0651450327 5165919.41034 1050141509.0 *
-11.81%
sparkline
34 TenX PAY TenX 64450883.0 0.5899077865 13641277.6751 109255861.0 *
11.72%
sparkline
35 Power Ledger POWR Power Ledger 62187946.0 0.1633277214 5833171.16964 380755607.0 *
-11.15%
sparkline
36 TrueUSD TUSD TrueUSD 61060118.0 1.0042223872 17430654.18 60803383.0 *
0.07%
sparkline
37 WAX WAX WAX 59387638.0 0.063799242 859044.17756 930851783.0 *
-12.64%
sparkline
38 Aurora AOA Aurora 58522600.0 0.0169270911 1346246.84319 3457333569.0 *
-43.1%
sparkline
39 Kyber Network KNC Kyber Network 53448456.0 0.3984744735 5878830.89434 134132697.0 *
-7.36%
sparkline
40 Loopring LRC Loopring 52576814.0 0.0919056108 3137586.70686 572074043.0 *
-19.7%
sparkline
41 Dropil DROP Dropil 51710005.0 0.0024814461 220196.391709 20838657363.0 *
-21.14%
sparkline
42 Nuls NULS Nuls 50311283.0 1.2577820721 2765336.15451 40000000.0 *
-15.35%
sparkline
43 QASH QASH QASH 49518793.0 0.1414822666 614175.541617 350000000.0 *
-8.76%
sparkline
44 Centrality CENNZ Centrality 48541697.0 0.0613737257 448904.304973 790919834.0 *
-11.42%
sparkline
45 CyberMiles CMT CyberMiles 48420450.0 0.0696824658 6325894.41721 694872792.0 *
-13.59%
sparkline
46 Dai DAI Dai 46558159.0 1.0110896448 10726096.3196 46047508.0 *
-0.96%
sparkline
47 Bibox Token BIX Bibox Token 45205140.0 0.4417188596 63755771.2792 102339166.0 *
-14.64%
sparkline
48 Iconomi ICN Iconomi 42900545.0 0.4336439694 417872.485992 98930340.0 *
-19.25%
sparkline
49 Polymath POLY Polymath 41758825.0 0.1510701427 1603489.60611 276420107.0 *
-17.65%
sparkline
50 Enigma ENG Enigma 41738136.0 0.557726766 2037956.20518 74836171.0 *
-16.35%
sparkline
51 Theta Token THETA Theta Token 40798829.0 0.0614437707 2709826.96219 664002689.0 *
-18.29%
sparkline
52 Dignity DIG Dignity 40381791.0 0.0772064613 386840.885316 523036421.0 *
-13.99%
sparkline
53 Substratum SUB Substratum 38577440.0 0.100718863 385078.215873 383021000.0 *
-10.73%
sparkline
54 Gas GAS Gas 38008059.0 3.7526314708 2512920.71572 10128375.0 *
-14.15%
sparkline
55 Loom Network LOOM Loom Network 37999687.0 0.0641471172 1593984.05226 592383392.0 *
-17.21%
sparkline
56 ODEM ODE ODEM 37114380.0 0.2073231329 184772.487472 179017071.0 *
-24.49%
sparkline
57 Veritaseum VERI Veritaseum 36922698.0 18.1291732559 1517190.6684 2036645.0 *
-12.69%
sparkline
58 Storj STORJ Storj 36403334.0 0.2680903856 1437907.35639 135787539.0 *
-9.73%
sparkline
59 Gifto GTO Gifto 35962267.0 0.0684579383 44942258.4591 525319169.0 *
-14.48%
sparkline
60 Ignis IGNIS Ignis 35811711.0 0.0470498528 1415345.92483 761143950.0 *
-8.88%
sparkline
61 Civic CVC Civic 34264804.0 0.0999848468 3736235.61239 342699966.0 *
-8.95%
sparkline
62 Gnosis GNO Gnosis 33513005.0 30.3397684459 371626.852845 1104590.0 *
-3.79%
sparkline
63 Cube AUTO Cube 31151359.0 0.0045980272 446608.35563 6774940000.0 *
-5.22%
sparkline
64 CyberVein CVT CyberVein 30817379.0 0.0293065445 339387.860559 1051552798.0 *
-19.8%
sparkline
65 Tokenomy TEN Tokenomy 30436903.0 0.1521845133 424687.793743 200000000.0 *
-10.3%
sparkline
66 High Performance Blockchain HPB High Performa... 30393278.0 0.8147757029 3888674.49241 37302632.0 *
-11.1%
sparkline
67 Safe Exchange Coin SAFEX Safe Exchange... 29759260.0 0.0192846537 14414.3952269 1543157590.0 *
-7.02%
sparkline
68 Dragonchain DRGN Dragonchain 29559793.0 0.1239810095 1238401.57275 238421940.0 *
-19.15%
sparkline
69 Storm STORM Storm 29413865.0 0.0065222271 1814057.94523 4509788612.0 *
-13.18%
sparkline
70 Santiment Network Token SAN Santiment Net... 29062124.0 0.4638038988 1128769.78348 62660371.0 *
-23.74%
sparkline
71 Cortex CTXC Cortex 28909885.0 0.1929996029 3683825.62563 149792458.0 *
-22.74%
sparkline
72 Matrix AI Network MAN Matrix AI Net... 28704008.0 0.1913600553 5228230.70304 150000000.0 *
-22.95%
sparkline
73 Crypterium CRPT Crypterium 28423398.0 0.3586251039 1069048.66286 79256577.0 *
-18.4%
sparkline
74 Noah Coin NOAH Noah Coin 28328966.0 0.0008666484 426448.133496 32687957978.0 *
-11.49%
sparkline
75 Nexo NEXO Nexo 28235134.0 0.050419882 1140411.40973 560000010.0 *
-11.15%
sparkline
76 SALT SALT SALT 28020927.0 0.406778089 1317036.32959 68885046.0 *
-19.03%
sparkline
77 Dent DENT Dent 27055171.0 0.0015691992 675079.474114 17241387101.0 *
-5.41%
sparkline
78 Aragon ANT Aragon 26544614.0 0.9398187315 111549.467124 28244398.0 *
-10.89%
sparkline
79 Enjin Coin ENJ Enjin Coin 26295708.0 0.0345544892 1436025.29882 760992535.0 *
-7.95%
sparkline
80 DAEX DAX DAEX 26229004.0 0.0708271846 5345596.21261 370323972.0 *
-3.14%
sparkline
81 Ethos ETHOS Ethos 25357346.0 0.323970526 7683940.17149 78270533.0 *
-24.44%
sparkline
82 BnkToTheFuture BFT BnkToTheFuture 24587020.0 0.0390276291 665606.414825 629990099.0 *
-12.28%
sparkline
83 CRYPTO20 C20 CRYPTO20 23793986.0 0.5899957844 79363.9133824 40329078.0 *
-10.04%
sparkline
84 Edgeless EDG Edgeless 23765418.0 0.248489279 565015.982781 95639612.0 *
-6.01%
sparkline
85 Bread BRD Bread 23760600.0 0.2677734179 499716.179937 88733978.0 *
-17.94%
sparkline
86 MediBloc [ERC20] MEDX MediBloc [ERC20] 23526145.0 0.0074519939 3467891.22128 3157026866.0 *
-12.6%
sparkline
87 iExec RLC RLC iExec RLC 22888105.0 0.2858483662 291512.919234 80070793.0 *
-12.95%
sparkline
88 FuzeX FXT FuzeX 22870554.0 0.0308259792 132627.162623 741924661.0 *
-18.41%
sparkline
89 Fusion FSN Fusion 22820374.0 0.7687683365 4324613.90995 29684331.0 *
-17.54%
sparkline
90 Dynamic Trading Rights DTR Dynamic Tradi... 22565627.0 0.0185259657 13460.5277882 1218054044.0 *
-12.74%
sparkline
91 Request Network REQ Request Network 22522219.0 0.0310539508 466329.831541 725261002.0 *
-10.38%
sparkline
92 Cindicator CND Cindicator 22205406.0 0.0153566841 380417.445303 1445976590.0 *
-15.81%
sparkline
93 Time New Bank TNB Time New Bank 21955118.0 0.0092973595 1005943.24665 2361435804.0 *
-20.59%
sparkline
94 SingularityNET AGI SingularityNET 21701099.0 0.0402115507 767608.096341 539673260.0 *
-14.87%
sparkline
95 U.CASH UCASH U.CASH 21636804.0 0.0026514133 53052.4376511 8160479603.0 *
-5.94%
sparkline
96 bitCNY BITCNY bitCNY 21310676.0 0.1579036437 16346899.2001 134960000.0 *
3.92%
sparkline
97 KickCoin KICK KickCoin 21023914.0 0.0403806963 1116778.0486 520642676.0 *
-24.29%
sparkline
98 Aston ATX Aston 20301231.0 0.024637416 378087.054825 824000000.0 *
33.48%
sparkline
99 LoyalCoin LYL LoyalCoin 20265029.0 0.0041071803 210380.396256 4934048956.0 *
-13.49%
sparkline
100 Nucleus Vision NCASH Nucleus Vision 20197198.0 0.0045525839 668874.560774 4436425098.0 *
-15.95%
sparkline
* NotMineable