Tether Tether


1.0185170077 USD (0.25%)
4.0 5 0


Market Cap

2053485221.0 USD

Volume (24h)

3937328703.76 USD

Circulating Supply

2016152117.0 USDT

Total Supply

2580062243.0 USDT
Tether Tether (USDT)
4.0 5 0
1.0185170077 USD (0.25%)


Market Cap

2053485221.0 USD

Volume (24h)

3937328703.76 USD

Circulating Supply

2016152117.0 USDT

Total Supply

2580062243.0 USDT




Tether Historical Data

Currency in USD
Open/Close in UTC time
  Feb 6, 2018 - Mar 8, 2018
Date Open High Low Close Volume Market Cap
1/18/2019 1.01 1.02 1.01 1.02 3,961,648,844 2,049,986,707
1/17/2019 1.02 1.02 1.01 1.02 3,661,299,223 2,049,916,429
1/16/2019 1.02 1.02 1.01 1.02 4,146,824,182 2,039,914,521
1/15/2019 1.02 1.02 1.02 1.02 3,933,540,777 2,034,461,698
1/14/2019 1.02 1.03 1.02 1.02 3,956,962,447 2,030,634,314
1/13/2019 1.02 1.03 1.01 1.02 4,072,427,029 1,994,117,522
1/12/2019 1.02 1.04 1.02 1.02 3,380,321,686 1,967,105,373
1/11/2019 1.02 1.03 1.02 1.02 3,258,438,567 1,968,628,488
1/10/2019 1.03 1.03 1.02 1.02 4,194,066,259 1,973,324,876
1/9/2019 1.02 1.05 1.02 1.02 5,844,376,311 1,951,532,809
1/8/2019 1.02 1.02 1.01 1.02 3,694,148,978 1,924,061,690
1/7/2019 1.01 1.02 1.01 1.02 3,843,200,052 1,921,519,012
1/6/2019 1.02 1.02 1.01 1.01 3,761,972,510 1,899,849,838
1/5/2019 1.02 1.03 1.00 1.02 4,224,650,070 1,910,347,641
1/4/2019 1.02 1.03 1.01 1.02 3,993,806,914 1,900,850,297
1/3/2019 1.02 1.02 1.01 1.02 3,895,786,727 1,898,444,419
1/2/2019 1.02 1.03 1.02 1.02 3,487,202,823 1,900,260,730
1/1/2019 1.02 1.02 1.01 1.02 4,442,755,398 1,908,446,134
12/31/2018 1.02 1.02 1.01 1.02 3,139,234,963 1,892,772,547
12/30/2018 1.02 1.02 1.01 1.01 3,447,513,904 1,884,199,082
12/29/2018 1.03 1.04 1.02 1.02 3,762,583,033 1,893,629,500
12/28/2018 1.02 1.05 1.02 1.03 4,372,940,348 1,916,646,100
12/27/2018 1.02 1.03 1.00 1.02 4,639,997,631 1,901,200,729
12/26/2018 1.02 1.04 1.02 1.02 3,977,540,744 1,901,298,702
12/25/2018 1.02 1.03 1.01 1.02 4,461,185,016 1,892,714,209
12/24/2018 1.02 1.03 1.01 1.02 5,493,940,637 1,891,786,345
12/23/2018 1.02 1.03 1.00 1.02 6,912,098,933 1,885,710,064
12/22/2018 1.02 1.03 1.01 1.02 5,243,877,298 1,886,040,853
12/21/2018 1.01 1.02 1.01 1.02 4,244,056,323 1,895,045,965