Tether Tether


1.006799625 USD (-0.05%)
4.0 5 0


Market Cap

2613454908.0 USD

Volume (24h)

11590477898.2 USD

Circulating Supply

2595804411.0 USDT

Total Supply

2750057493.0 USDT
Tether Tether (USDT)
4.0 5 0
1.006799625 USD (-0.05%)


Market Cap

2613454908.0 USD

Volume (24h)

11590477898.2 USD

Circulating Supply

2595804411.0 USDT

Total Supply

2750057493.0 USDT




Tether Historical Data

Currency in USD
Open/Close in UTC time
  Feb 6, 2018 - Mar 8, 2018
Date Open High Low Close Volume Market Cap
4/21/2019 1.01 1.01 1.00 1.01 12,392,918,470 2,627,691,194
4/20/2019 1.01 1.01 1.00 1.01 12,526,292,374 2,601,017,107
4/19/2019 1.01 1.01 1.00 1.01 11,106,675,016 2,580,691,185
4/18/2019 1.00 1.01 1.00 1.01 12,376,436,010 2,582,526,477
4/17/2019 1.01 1.01 1.00 1.00 12,499,290,660 2,561,734,880
4/16/2019 1.01 1.01 1.00 1.01 11,369,931,706 2,541,510,568
4/15/2019 1.00 1.01 1.00 1.01 10,983,003,413 2,501,559,972
4/14/2019 1.01 1.02 1.00 1.00 12,810,459,909 2,461,221,437
4/13/2019 1.01 1.01 1.00 1.01 9,870,255,987 2,431,637,598
4/12/2019 1.01 1.01 1.00 1.01 10,655,745,799 2,434,771,925
4/11/2019 1.01 1.01 1.00 1.01 13,546,700,426 2,425,813,372
4/10/2019 1.00 1.02 1.00 1.01 17,391,967,979 2,318,990,462
4/9/2019 1.01 1.02 1.00 1.00 15,995,091,262 2,271,407,886
4/8/2019 1.01 1.02 1.01 1.01 14,315,304,509 2,212,375,022
4/7/2019 1.00 1.02 1.00 1.01 17,972,924,418 2,158,728,024
4/6/2019 1.00 1.01 1.00 1.00 16,782,653,244 2,090,015,279
4/5/2019 1.01 1.01 1.00 1.00 16,693,450,474 2,086,940,761
4/4/2019 1.00 1.01 1.00 1.01 16,216,708,300 2,091,887,834
4/3/2019 1.01 1.01 1.00 1.01 19,847,220,123 2,086,183,477
4/2/2019 1.01 1.04 1.00 1.01 26,557,549,335 2,083,736,155
4/1/2019 1.00 1.03 0.99 1.01 21,843,762,437 2,058,622,343
3/31/2019 1.00 1.01 1.00 1.00 9,569,263,475 2,044,790,317
3/30/2019 1.00 1.00 1.00 1.00 8,108,743,211 2,029,986,705
3/29/2019 1.00 1.05 0.99 1.00 9,083,798,415 2,029,560,141
3/28/2019 1.01 1.01 1.00 1.00 9,802,241,562 2,025,447,734
3/27/2019 1.01 1.02 1.00 1.01 8,064,353,737 2,050,152,763
3/26/2019 1.01 1.02 1.01 1.01 10,893,307,729 2,052,994,600
3/25/2019 1.01 1.01 1.00 1.01 9,075,098,633 2,041,600,212
3/24/2019 1.01 1.01 1.00 1.01 9,042,276,853 2,035,968,594