0.0553376978 USD (-3.83%)
4.0 5 0


Market Cap

498039280.0 USD

Volume (24h)

13305934.8385 USD

Circulating Supply

8999999999.0 XEM

Total Supply

8999999999.0 XEM
NEM NEM (XEM)
4.0 5 0
0.0553376978 USD (-3.83%)


Market Cap

498039280.0 USD

Volume (24h)

13305934.8385 USD

Circulating Supply

8999999999.0 XEM

Total Supply

8999999999.0 XEM




NEM Historical Data

Currency in USD
Open/Close in UTC time
  Feb 6, 2018 - Mar 8, 2018
Date Open High Low Close Volume Market Cap
1/18/2019 0.06 0.06 0.06 0.06 14,172,196 519,820,232
1/17/2019 0.06 0.06 0.06 0.06 13,198,962 512,174,232
1/16/2019 0.06 0.06 0.06 0.06 17,060,016 514,919,425
1/15/2019 0.06 0.06 0.06 0.06 13,668,910 510,792,669
1/14/2019 0.06 0.06 0.06 0.06 12,234,124 505,899,173
1/13/2019 0.05 0.06 0.05 0.06 14,311,834 522,324,346
1/12/2019 0.06 0.06 0.05 0.05 13,730,909 493,580,947
1/11/2019 0.06 0.06 0.06 0.06 12,659,881 516,212,678
1/10/2019 0.06 0.06 0.06 0.06 17,180,296 524,853,900
1/9/2019 0.06 0.07 0.06 0.06 14,425,591 507,750,826
1/8/2019 0.06 0.07 0.06 0.06 12,185,857 582,601,231
1/7/2019 0.07 0.07 0.06 0.06 12,724,025 578,840,193
1/6/2019 0.07 0.07 0.06 0.07 10,170,895 585,145,475
1/5/2019 0.06 0.07 0.06 0.07 12,431,049 599,643,071
1/4/2019 0.06 0.07 0.06 0.06 10,895,288 581,589,546
1/3/2019 0.06 0.07 0.06 0.07 9,660,265 585,099,826
1/2/2019 0.07 0.07 0.06 0.06 9,188,572 583,754,024
1/1/2019 0.07 0.07 0.06 0.07 10,799,551 604,254,087
12/31/2018 0.06 0.07 0.06 0.07 9,577,379 595,065,819
12/30/2018 0.07 0.07 0.06 0.06 11,832,022 576,915,716
12/29/2018 0.07 0.07 0.07 0.07 10,314,116 619,220,628
12/28/2018 0.07 0.07 0.07 0.07 8,404,123 603,170,551
12/27/2018 0.06 0.07 0.06 0.07 9,333,601 622,217,572
12/26/2018 0.07 0.07 0.06 0.06 6,717,168 575,180,268
12/25/2018 0.07 0.07 0.07 0.07 7,269,788 641,379,859
12/24/2018 0.08 0.08 0.07 0.07 9,188,046 635,048,440
12/23/2018 0.07 0.08 0.07 0.08 12,179,753 687,025,033
12/22/2018 0.07 0.08 0.07 0.07 9,139,343 665,642,998
12/21/2018 0.07 0.08 0.07 0.07 9,704,740 671,364,943