# |
Source |
Pair |
Volume (24h) |
Price |
Volume (%) |
1 |
Bitcoin |
BTC/USD |
1838005266.4 |
3925.0 |
100.0% |
# |
Source |
Pair |
Volume (24h) |
Price |
Volume (%) |
1 |
Dash |
DASH/KRW |
533897792.214 |
83.491162578 |
43.56% |
2 |
Bitcoin Gold |
BTG/KRW |
296423837.0 |
12.0049159632 |
24.18% |
3 |
Zcash |
ZEC/KRW |
139787513.678 |
52.8554719894 |
11.41% |
4 |
Monero |
XMR/KRW |
81950263.1437 |
50.272812027 |
6.69% |
5 |
BitTorrent |
BTT/KRW |
42110196.9564 |
0.00089947812484 |
3.44% |
6 |
XRP |
XRP/KRW |
31068962.9559 |
0.3206060643 |
2.53% |
7 |
EOS |
EOS/KRW |
23788725.18 |
3.73595122149 |
1.94% |
8 |
Ethereum |
ETH/KRW |
17097473.7069 |
141.957240693 |
1.39% |
9 |
Bitcoin |
BTC/KRW |
16368996.8674 |
3836.15316118 |
1.34% |
10 |
Bitcoin Cash |
BCH/KRW |
5607723.10257 |
140.977611052 |
0.46% |
View More |
Total | | | |
# |
Source |
Pair |
Volume (24h) |
Price |
Volume (%) |
1 |
Bitcoin |
BTC/USDT |
175315085.834 |
3986.58077609 |
16.36% |
2 |
Ethereum |
ETH/USDT |
97912992.7886 |
147.160801477 |
9.14% |
3 |
EOS |
EOS/USDT |
73893582.4608 |
3.88447861515 |
6.90% |
4 |
Binance Coin |
BNB/USDT |
69652213.7171 |
11.1761791973 |
6.50% |
5 |
XRP |
XRP/USDT |
47310070.7481 |
0.332610242702 |
4.41% |
6 |
Binance Coin |
BNB/BTC |
43895605.8005 |
11.1642098386 |
4.10% |
7 |
Ethereum |
ETH/BTC |
42416128.8874 |
147.316027601 |
3.96% |
8 |
XRP |
XRP/BTC |
25676873.4069 |
0.332464480528 |
2.40% |
9 |
EOS |
EOS/BTC |
23889925.8793 |
3.88353249541 |
2.23% |
10 |
Litecoin |
LTC/USDT |
22799033.5189 |
51.0771296815 |
2.13% |
View More |
Total | | | |
# |
Source |
Pair |
Volume (24h) |
Price |
Volume (%) |
1 |
EOS |
EOS/USDT |
249441496.155 |
3.87703091545 |
23.75% |
2 |
Bitcoin |
BTC/USDT |
199629213.1 |
3984.22501527 |
19.01% |
3 |
Ethereum |
ETH/USDT |
170221016.984 |
147.064754816 |
16.21% |
4 |
Litecoin |
LTC/BTC |
89025860.1494 |
51.0135395077 |
8.48% |
5 |
Litecoin |
LTC/USDT |
76162001.3861 |
51.0245932053 |
7.25% |
6 |
EOS |
EOS/BTC |
50309490.089 |
3.87325501686 |
4.79% |
7 |
XRP |
XRP/USDT |
42429658.1901 |
0.332630371621 |
4.04% |
8 |
Ethereum |
ETH/BTC |
33267984.5935 |
147.269790974 |
3.17% |
9 |
Ethereum Classic |
ETC/USDT |
15977887.0753 |
4.65732842564 |
1.52% |
10 |
XRP |
XRP/BTC |
14681482.482 |
0.332265304587 |
1.40% |
View More |
Total | | | |
# |
Source |
Pair |
Volume (24h) |
Price |
Volume (%) |
1 |
Bitcoin |
BTC/USDT |
270513349.356 |
3988.41448505 |
31.52% |
2 |
Ethereum |
ETH/USDT |
211149199.041 |
147.514876948 |
24.60% |
3 |
XRP |
XRP/USDT |
103567226.723 |
0.332026504078 |
12.07% |
4 |
EOS |
EOS/USDT |
99958918.1539 |
3.87672898168 |
11.65% |
5 |
Litecoin |
LTC/USDT |
55888629.7997 |
51.047036949 |
6.51% |
6 |
ZB |
ZB/USDT |
35361915.7889 |
0.132850859467 |
4.12% |
7 |
Cardano |
ADA/USDT |
24156123.7595 |
0.0472023129471 |
2.81% |
8 |
Dash |
DASH/USDT |
20754794.979 |
86.7347029409 |
2.42% |
9 |
Bitcoin Cash |
BCHABC/USDT |
20031403.1736 |
146.437879185 |
2.33% |
10 |
Ethereum Classic |
ETC/USDT |
14302681.557 |
4.65742907023 |
1.67% |
View More |
Total | | | |
# |
Source |
Pair |
Volume (24h) |
Price |
Volume (%) |
1 |
Bitcoin |
BTC/USDT |
243635804.605 |
3990.0811433 |
35.64% |
2 |
Ethereum |
ETH/USDT |
174808142.219 |
147.515178882 |
25.57% |
3 |
EOS |
EOS/USDT |
115321136.686 |
3.83657179007 |
16.87% |
4 |
Litecoin |
LTC/USDT |
48852929.7067 |
51.0429105207 |
7.15% |
5 |
XRP |
XRP/USDT |
38638006.1622 |
0.332127148668 |
5.65% |
6 |
Bitcoin Cash |
BCHABC/USDT |
11399612.0772 |
146.501385922 |
1.67% |
7 |
Ethereum Classic |
ETC/USDT |
10547824.4449 |
4.65571811219 |
1.54% |
8 |
NEO |
NEO/USDT |
6474230.60763 |
9.10722835025 |
0.95% |
9 |
Dash |
DASH/USDT |
6179528.94161 |
87.5907858277 |
0.90% |
10 |
Qtum |
QTUM/USDT |
4202325.89142 |
2.15792066503 |
0.61% |
View More |
Total | | | |
# |
Source |
Pair |
Volume (24h) |
Price |
Volume (%) |
1 |
Bitcoin |
BTC/USDT |
137314937.361 |
3986.83416369 |
20.22% |
2 |
EOS |
EOS/USDT |
113916360.633 |
3.88145927743 |
16.78% |
3 |
Ethereum |
ETH/USDT |
81924274.2114 |
147.444325091 |
12.07% |
4 |
Litecoin |
LTC/BTC |
67414343.0891 |
51.0687112433 |
9.93% |
5 |
Litecoin |
LTC/USDT |
59774588.2126 |
51.0268073863 |
8.80% |
6 |
XRP |
XRP/USDT |
34929648.3433 |
0.332932305392 |
5.14% |
7 |
Ethereum |
ETH/BTC |
28646635.9546 |
147.282641248 |
4.22% |
8 |
EOS |
EOS/BTC |
25359175.6573 |
3.87556545777 |
3.73% |
9 |
XRP |
XRP/BTC |
16798365.1276 |
0.332185634211 |
2.47% |
10 |
Bitcoin |
BTC/TUSD |
11499352.775 |
3992.53498889 |
1.69% |
View More |
Total | | | |
# |
Source |
Pair |
Volume (24h) |
Price |
Volume (%) |
1 |
Bitcoin |
BTC/USDT |
130419069.327 |
3982.43599509 |
20.10% |
2 |
EOS |
EOS/USDT |
85180053.2693 |
3.88224430524 |
13.13% |
3 |
Ethereum |
ETH/USDT |
62563408.0871 |
147.477537805 |
9.64% |
4 |
Litecoin |
LTC/USDT |
51151110.165 |
51.0027906298 |
7.88% |
5 |
EOS |
EOS/BTC |
37519969.5564 |
3.87994732847 |
5.78% |
6 |
Litecoin |
LTC/BTC |
35931929.6827 |
50.9762936068 |
5.54% |
7 |
Ethereum |
ETH/BTC |
34069327.4061 |
147.47783367 |
5.25% |
8 |
XRP |
XRP/BTC |
30722056.9737 |
0.332317090332 |
4.73% |
9 |
XRP |
XRP/USDT |
19496356.144 |
0.332332463633 |
3.00% |
10 |
Bitcoin Cash |
BCHABC/BTC |
17159184.3955 |
146.282778025 |
2.64% |
View More |
Total | | | |
# |
Source |
Pair |
Volume (24h) |
Price |
Volume (%) |
1 |
Zcash |
ZEC/ETH |
130908007.39 |
54.6823260757 |
20.97% |
2 |
Bitcoin |
BTC/USDT |
104457486.515 |
3982.83556038 |
16.74% |
3 |
Qtum |
QTUM/BTC |
83016377.3385 |
2.15850577058 |
13.30% |
4 |
Bitcoin Cash |
BCH/BTC |
53062590.8343 |
146.782374883 |
8.50% |
5 |
Ethereum |
ETH/USDT |
37834193.4117 |
146.99971693 |
6.06% |
6 |
EOS |
EOS/ETH |
31921961.9484 |
3.86191986658 |
5.11% |
7 |
Bitcoin Cash |
BCH/USDT |
23227041.8827 |
146.063413001 |
3.72% |
8 |
Ethereum |
ETH/BTC |
22807900.8216 |
147.423554641 |
3.65% |
9 |
Qtum |
QTUM/USDT |
20242799.4096 |
2.1601437754 |
3.24% |
10 |
Qtum |
QTUM/ETH |
18078002.8545 |
2.15432126046 |
2.90% |
View More |
Total | | | |
# |
Source |
Pair |
Volume (24h) |
Price |
Volume (%) |
1 |
EOS |
EOS/USDT |
88678888.9432 |
3.87823865054 |
14.35% |
2 |
Ethereum |
ETH/BTC |
75098575.1895 |
147.370278662 |
12.15% |
3 |
Ethereum |
ETH/USDT |
63070612.4339 |
147.3436805 |
10.21% |
4 |
XRP |
XRP/BTC |
50884427.8126 |
0.332544150904 |
8.23% |
5 |
Ethereum Classic |
ETC/USDT |
46692132.01 |
4.64847170168 |
7.56% |
6 |
Litecoin |
LTC/USDT |
44688024.1038 |
51.0358653994 |
7.23% |
7 |
Dash |
DASH/USDT |
42321554.1418 |
86.7425532189 |
6.85% |
8 |
Aeternity |
AE/BTC |
41438564.4474 |
0.449301087452 |
6.71% |
9 |
Bitcoin |
BTC/USDT |
34284407.2544 |
3983.40218316 |
5.55% |
10 |
Qtum |
QTUM/USDT |
27767004.1349 |
2.16013484602 |
4.49% |
View More |
Total | | | |
# |
Source |
Pair |
Volume (24h) |
Price |
Volume (%) |
1 |
Bitcoin |
BTC/USDT |
121800417.078 |
3985.43520388 |
19.87% |
2 |
EOS |
EOS/USDT |
115808685.159 |
3.87803736136 |
18.89% |
3 |
Ethereum |
ETH/USDT |
85541236.7206 |
147.363809418 |
13.96% |
4 |
Litecoin |
LTC/USDT |
48868537.6566 |
51.0871941406 |
7.97% |
5 |
EOS |
EOS/ETH |
36424118.3116 |
3.8665534557 |
5.94% |
6 |
XRP |
XRP/USDT |
32814605.1103 |
0.332731016211 |
5.35% |
7 |
Bitcoin Cash |
BCH/USDT |
24898141.0044 |
146.548588235 |
4.06% |
8 |
Ethereum |
ETH/BTC |
16707370.7399 |
147.3782457 |
2.73% |
9 |
TRON |
TRX/USDT |
11476846.1482 |
0.0252124763675 |
1.87% |
10 |
Huobi Token |
HT/USDT |
10866355.4325 |
1.26469992429 |
1.77% |
View More |
Total | | | |
# |
Source |
Pair |
Volume (24h) |
Price |
Volume (%) |
1 |
Bitcoin |
BTC/USDT |
131495869.981 |
3986.61274559 |
21.49% |
2 |
Ethereum |
ETH/USDT |
92218964.4667 |
147.353744959 |
15.07% |
3 |
Ethereum |
ETH/BTC |
73858368.1979 |
147.369163277 |
12.07% |
4 |
EOS |
EOS/USDT |
71672799.9641 |
3.87803736136 |
11.71% |
5 |
Litecoin |
LTC/BTC |
37989581.186 |
51.0418224913 |
6.21% |
6 |
XRP |
XRP/USDT |
24833547.6457 |
0.332630371621 |
4.06% |
7 |
EOS |
EOS/BTC |
23012233.9569 |
3.87520694108 |
3.76% |
8 |
Qtum |
QTUM/BTC |
18201401.4625 |
2.15703560461 |
2.97% |
9 |
Bitcoin SV |
BCHSV/BTC |
16315687.0397 |
67.4250395089 |
2.67% |
10 |
Stellar |
XLM/USDT |
13524103.6451 |
0.0907814206359 |
2.21% |
View More |
Total | | | |
# |
Source |
Pair |
Volume (24h) |
Price |
Volume (%) |
1 |
Bitcoin |
BTC/USDT |
465158237.551 |
3986.68145394 |
80.11% |
2 |
EOS |
EOS/USDT |
20641118.9754 |
3.86532438333 |
3.55% |
3 |
Litecoin |
LTC/BTC |
14771496.0659 |
50.9479046551 |
2.54% |
4 |
Litecoin |
LTC/USDT |
14287778.8616 |
51.0205592692 |
2.46% |
5 |
Qtum |
QTUM/USDT |
10050771.6124 |
2.15551259467 |
1.73% |
6 |
Qtum |
QTUM/BTC |
8197585.51132 |
2.15452328761 |
1.41% |
7 |
Ethereum Classic |
ETC/USDT |
6577968.93846 |
4.65262510684 |
1.13% |
8 |
XRP |
XRP/USDT |
5697896.22007 |
0.332671375693 |
0.98% |
9 |
Ethereum |
ETH/USDT |
3755961.07833 |
148.17764768 |
0.65% |
10 |
NEO |
NEO/USDT |
3391713.07137 |
9.11436502548 |
0.58% |
View More |
Total | | | |
# |
Source |
Pair |
Volume (24h) |
Price |
Volume (%) |
1 |
Bitcoin |
BTC/USDT |
182795954.809 |
3983.3288818 |
32.02% |
2 |
Ethereum |
ETH/USDT |
85493236.1276 |
147.140665909 |
14.98% |
3 |
EOS |
EOS/BTC |
62476084.2056 |
3.86488024941 |
10.94% |
4 |
Ethereum |
ETH/BTC |
54186634.4629 |
147.296115186 |
9.49% |
5 |
EOS |
EOS/ETH |
48465427.2091 |
3.85888277612 |
8.49% |
6 |
Litecoin |
LTC/USDT |
30618339.7048 |
50.9832591285 |
5.36% |
7 |
Litecoin |
LTC/BTC |
28370065.5527 |
50.9757820359 |
4.97% |
8 |
XRP |
XRP/USDT |
19702871.6095 |
0.332408030538 |
3.45% |
9 |
Bitcoin Cash |
BCHABC/BTC |
14135805.052 |
146.531478455 |
2.48% |
10 |
Ethereum Classic |
ETC/USDT |
10295162.6891 |
4.65232307332 |
1.80% |
View More |
Total | | | |
# |
Source |
Pair |
Volume (24h) |
Price |
Volume (%) |
1 |
Bitcoin |
BTC/USDT |
228321298.078 |
3986.65300343 |
41.63% |
2 |
Ethereum |
ETH/USDT |
90335486.6173 |
147.504711845 |
16.47% |
3 |
Litecoin |
LTC/USDT |
32295404.8534 |
51.0469363044 |
5.89% |
4 |
Bitcoin Cash |
BCH/BTC |
28220800.8772 |
146.505855079 |
5.15% |
5 |
XRP |
XRP/USDT |
15447496.5783 |
0.328701206807 |
2.82% |
6 |
TRON |
TRX/USDT |
14444439.1552 |
0.0252617922169 |
2.63% |
7 |
Dash |
DASH/USDT |
12728664.1356 |
86.621609621 |
2.32% |
8 |
Bitcoin SV |
BSV/USDT |
11602147.6943 |
67.4801850421 |
2.12% |
9 |
XRP |
XRP/ETH |
11360463.5996 |
0.330391812479 |
2.07% |
10 |
XRP |
XRP/BTC |
11125410.3653 |
0.331229589694 |
2.03% |
View More |
Total | | | |
# |
Source |
Pair |
Volume (24h) |
Price |
Volume (%) |
1 |
Bitcoin |
BTC/USDT |
165832711.538 |
3983.29918184 |
31.16% |
2 |
Ethereum |
ETH/BTC |
122154078.124 |
147.154617566 |
22.95% |
3 |
EOS |
EOS/ETH |
117684839.716 |
3.85729296872 |
22.12% |
4 |
Ethereum |
ETH/USDT |
97864950.3441 |
147.33749109 |
18.39% |
5 |
NEO |
NEO/USDT |
5064862.63915 |
9.10671350949 |
0.95% |
6 |
Litecoin |
LTC/BTC |
4325929.963 |
50.6555107553 |
0.81% |
7 |
Ethereum Classic |
ETC/USDT |
3647186.35713 |
4.65554476426 |
0.69% |
8 |
Litecoin |
LTC/ETH |
2412662.19016 |
50.8324840435 |
0.45% |
9 |
Litecoin |
LTC/USDT |
2012449.75726 |
51.0605576144 |
0.38% |
10 |
Bitcoin Cash |
BCH/ETH |
797389.401114 |
146.149083782 |
0.15% |
View More |
Total | | | |
# |
Source |
Pair |
Volume (24h) |
Price |
Volume (%) |
1 |
Bitcoin |
BTC/USDT |
64089276.6729 |
3916.25211237 |
16.60% |
2 |
Bitcoin |
BTC/CKUSD |
61924492.0522 |
4012.76046695 |
16.04% |
3 |
Ethereum |
ETH/BTC |
42762907.0611 |
149.09514231 |
11.08% |
4 |
Ethereum |
ETH/CKUSD |
36891531.6579 |
148.858418217 |
9.56% |
5 |
Ethereum |
ETH/USDT |
30654999.9091 |
147.061875647 |
7.94% |
6 |
XRP |
XRP/CKUSD |
23607272.4139 |
0.3365472308 |
6.12% |
7 |
XRP |
XRP/BTC |
21262828.5345 |
0.327445246818 |
5.51% |
8 |
XRP |
XRP/USDT |
21078630.7457 |
0.316728526321 |
5.46% |
9 |
Litecoin |
LTC/USDT |
13293113.0949 |
48.3597257379 |
3.44% |
10 |
Ethereum Classic |
ETC/CKUSD |
10609473.8593 |
4.61411418851 |
2.75% |
View More |
Total | | | |
# |
Source |
Pair |
Volume (24h) |
Price |
Volume (%) |
1 |
Bitcoin |
BTC/USD |
103405093.516 |
4024.29 |
28.60% |
2 |
Bitcoin |
BTC/EUR |
64954774.6332 |
3967.91476587 |
17.96% |
3 |
Ethereum |
ETH/USD |
27820995.0274 |
148.47 |
7.69% |
4 |
Ethereum |
ETH/EUR |
20445422.5457 |
146.550004081 |
5.65% |
5 |
Bitcoin |
BTC/CNY |
12578532.898 |
3965.7364295 |
3.48% |
6 |
Bitcoin |
BTC/KRW |
12142179.8967 |
3991.92237756 |
3.36% |
7 |
Bitcoin |
BTC/RUB |
11340796.02 |
3991.44412273 |
3.14% |
8 |
Bitcoin |
BTC/INR |
10619042.9835 |
4034.76939292 |
2.94% |
9 |
Bitcoin |
BTC/JPY |
9256202.10732 |
4026.21164264 |
2.56% |
10 |
Bitcoin |
BTC/GBP |
9143245.79213 |
4032.98292235 |
2.53% |
View More |
Total | | | |
# |
Source |
Pair |
Volume (24h) |
Price |
Volume (%) |
1 |
Bitcoin |
BTC/USD |
42315806.702 |
3954.0 |
11.35% |
2 |
Litecoin |
LTC/BTC |
40278203.4606 |
50.9956944508 |
10.81% |
3 |
Litecoin |
LTC/USD |
35455030.9907 |
50.58 |
9.51% |
4 |
Litecoin |
LTC/ETH |
33465419.6524 |
50.9414255218 |
8.98% |
5 |
Bitcoin Cash |
BCH/BTC |
29021381.0016 |
146.724031507 |
7.79% |
6 |
Ethereum |
ETH/BTC |
23741858.4278 |
147.093008554 |
6.37% |
7 |
Dash |
DASH/BTC |
19834252.097 |
86.9971413895 |
5.32% |
8 |
Ethereum |
ETH/USD |
19382322.7635 |
146.05 |
5.20% |
9 |
Bitcoin Cash |
BCH/USD |
18686704.239 |
144.495 |
5.01% |
10 |
Bitcoin Cash |
BCH/ETH |
16558435.2888 |
146.607657114 |
4.44% |
View More |
Total | | | |
# |
Source |
Pair |
Volume (24h) |
Price |
Volume (%) |
1 |
Bitcoin |
BTC/CNY |
153991143.307 |
3937.57493715 |
43.07% |
2 |
Bitcoin |
BTC/USDT |
42222287.5143 |
3981.39586724 |
11.81% |
3 |
Ethereum |
ETH/BTC |
30984049.0975 |
138.59040741 |
8.67% |
4 |
Ethereum |
ETH/CNY |
20903540.0497 |
141.524478229 |
5.85% |
5 |
Ethereum |
ETH/USDC |
15080092.5095 |
148.543973219 |
4.22% |
6 |
Litecoin |
LTC/BTC |
12686904.9476 |
50.96781707 |
3.55% |
7 |
Litecoin |
LTC/CNY |
10055524.4546 |
49.4607500409 |
2.81% |
8 |
Ethereum |
ETH/USDT |
7763897.57627 |
148.358867796 |
2.17% |
9 |
Ethereum |
ETH/DAI |
7561815.76126 |
147.469139376 |
2.11% |
10 |
EOS |
EOS/CNY |
7561251.78217 |
3.0971542478 |
2.11% |
View More |
Total | | | |
# |
Source |
Pair |
Volume (24h) |
Price |
Volume (%) |
1 |
Bitcoin |
BTC/USDT |
114283729.877 |
3986.53222992 |
32.49% |
2 |
Ethereum |
ETH/USDT |
108086181.506 |
147.494647386 |
30.73% |
3 |
Litecoin |
LTC/BTC |
40261880.25 |
51.0049749422 |
11.45% |
4 |
Ethereum |
ETH/BTC |
37649577.1234 |
147.270690692 |
10.70% |
5 |
EOS |
EOS/USDT |
20302844.8341 |
3.88568635023 |
5.77% |
6 |
Ethereum Classic |
ETC/BTC |
15959264.6301 |
4.65274997911 |
4.54% |
7 |
EOS |
EOS/BTC |
9699386.03584 |
3.87676051342 |
2.76% |
8 |
Zilliqa |
ZIL/BTC |
1272378.49253 |
0.0187225384433 |
0.36% |
9 |
ICON |
ICX/BTC |
505908.916802 |
0.243392999763 |
0.14% |
10 |
Zilliqa |
ZIL/ETH |
451719.618155 |
0.0187415860623 |
0.13% |
View More |
Total | | | |
# |
Source |
Pair |
Volume (24h) |
Price |
Volume (%) |
1 |
Ethereum |
ETH/BTC |
181699187.108 |
147.30794316 |
53.26% |
2 |
EOS |
EOS/BTC |
87638124.9006 |
3.86531832253 |
25.69% |
3 |
Litecoin |
LTC/BTC |
68824378.2882 |
50.9636752877 |
20.18% |
4 |
ABBC Coin |
ABBC/ETH |
1489217.3949 |
0.0720453059121 |
0.44% |
5 |
ABBC Coin |
ABBC/BTC |
1333488.14526 |
0.0716448686583 |
0.39% |
6 |
Moving Cloud Coin |
MCC/BTC |
62120.0099338 |
0.00529670235217 |
0.02% |
7 |
Veros |
VRS/BTC |
45416.8447691 |
0.0076861921351 |
0.01% |
8 |
Veros |
VRS/ETH |
29839.0597316 |
0.0068382288543 |
0.01% |
9 |
XinFin Network |
XDCE/ETH |
5116.79145644 |
0.000852798576074 |
0.00% |
10 |
Cashcoin |
CASH/BTC |
121.896037918 |
0.0012743945509 |
0.00% |
View More |
Total | | | |
# |
Source |
Pair |
Volume (24h) |
Price |
Volume (%) |
1 |
Bitcoin |
BTC/USDT |
98685005.2431 |
3986.73179286 |
29.19% |
2 |
Ethereum |
ETH/USDT |
49870976.9026 |
147.23297145 |
14.75% |
3 |
XRP |
XRP/USDT |
28438606.5602 |
0.33252972703 |
8.41% |
4 |
EOS |
EOS/USDT |
22010268.1259 |
3.88488119351 |
6.51% |
5 |
Ethereum |
ETH/BTC |
18665602.4072 |
147.350361068 |
5.52% |
6 |
EOS |
EOS/BTC |
14539293.9591 |
3.88074403223 |
4.30% |
7 |
EOS |
EOS/ETH |
8259398.31955 |
3.87155850114 |
2.44% |
8 |
NEO |
NEO/USDT |
8010206.62032 |
9.12242568341 |
2.37% |
9 |
Bitcoin Cash |
BCH/USDT |
7930840.88684 |
146.558652694 |
2.35% |
10 |
XRP |
XRP/BTC |
6709639.92065 |
0.33242464534 |
1.98% |
View More |
Total | | | |
# |
Source |
Pair |
Volume (24h) |
Price |
Volume (%) |
1 |
Ethereum |
ETH/BTC |
117661456.825 |
147.258740135 |
36.23% |
2 |
Bgogo Token |
BGG/ETH |
105608104.567 |
0.000929844986199 |
32.52% |
3 |
Bgogo Token |
BGG/BTC |
48396710.0495 |
0.000967995072709 |
14.90% |
4 |
Bitcoin |
BTC/USDT |
10394496.0878 |
3986.72172507 |
3.20% |
5 |
DACC |
DACC/BTC |
9263604.70973 |
0.000192403958896 |
2.85% |
6 |
Airbloc |
ABL/ETH |
9146184.43849 |
0.00477904563031 |
2.82% |
7 |
Ethereum |
ETH/USDT |
8463321.26412 |
147.122262401 |
2.61% |
8 |
Airbloc |
ABL/BTC |
4391751.82904 |
0.00485989295763 |
1.35% |
9 |
Bgogo Token |
BGG/USDT |
3991368.72164 |
0.0009158657736 |
1.23% |
10 |
Atlas Protocol |
ATP/USDT |
1613007.76189 |
0.0185286691121 |
0.50% |
View More |
Total | | | |
# |
Source |
Pair |
Volume (24h) |
Price |
Volume (%) |
1 |
Bitcoin |
BTC/USDT |
72950469.6942 |
3985.38270978 |
22.58% |
2 |
Ethereum |
ETH/USDT |
67601205.3155 |
147.363809418 |
20.92% |
3 |
Ethereum |
ETH/BTC |
59481225.7329 |
147.386212737 |
18.41% |
4 |
Litecoin |
LTC/USDT |
30261932.924 |
51.0871941406 |
9.37% |
5 |
EOS |
EOS/BTC |
22940895.5658 |
3.87596380965 |
7.10% |
6 |
Litecoin |
LTC/BTC |
17815577.2018 |
51.0487936492 |
5.51% |
7 |
Ethereum Classic |
ETC/USDT |
13402295.4169 |
4.65793229318 |
4.15% |
8 |
Ethereum Classic |
ETC/BTC |
10719942.047 |
4.65274997911 |
3.32% |
9 |
EOS |
EOS/ETH |
8588104.7682 |
3.86994112453 |
2.66% |
10 |
Qtum |
QTUM/USDT |
4812960.1816 |
2.15943033389 |
1.49% |
View More |
Total | | | |
# |
Source |
Pair |
Volume (24h) |
Price |
Volume (%) |
1 |
USD Coin |
USDC/USDT |
223507886.106 |
1.01507114646 |
80.90% |
2 |
Lambda |
LAMB/ETH |
8043361.93905 |
0.0153596899425 |
2.91% |
3 |
Lambda |
LAMB/USDT |
7976343.41716 |
0.0155001727392 |
2.89% |
4 |
Lambda |
LAMB/BTC |
6990895.14462 |
0.015495888201 |
2.53% |
5 |
Bitcoin |
BTC/USDT |
5028731.36584 |
3984.03624408 |
1.82% |
6 |
Ethereum |
ETH/USDT |
2801259.02698 |
147.323551582 |
1.01% |
7 |
Stellar |
XLM/USDT |
1927328.45466 |
0.0907472014752 |
0.70% |
8 |
XRP |
XRP/USDT |
1532073.59152 |
0.332473366059 |
0.55% |
9 |
NEO |
NEO/USDT |
1514085.1877 |
9.10853672993 |
0.55% |
10 |
Ethereum |
ETH/BTC |
1394631.09052 |
147.191020315 |
0.50% |
View More |
Total | | | |
# |
Source |
Pair |
Volume (24h) |
Price |
Volume (%) |
1 |
Bitcoin |
BTC/USDT |
46754759.154 |
3978.13390516 |
17.56% |
2 |
Ethereum |
ETH/USDT |
28075854.9313 |
146.818496815 |
10.55% |
3 |
EOS |
EOS/USDT |
25102986.7638 |
3.88488119351 |
9.43% |
4 |
Litecoin |
LTC/USDT |
22347222.663 |
50.9362272548 |
8.39% |
5 |
NEO |
NEO/USDT |
12333971.6394 |
9.11538056208 |
4.63% |
6 |
XRP |
XRP/BTC |
12270716.1266 |
0.332504315716 |
4.61% |
7 |
Ethereum |
ETH/BTC |
11940798.7207 |
147.367799879 |
4.49% |
8 |
Bitcoin Cash |
BCHABC/USDT |
11257387.8725 |
146.488201481 |
4.23% |
9 |
Litecoin |
LTC/BTC |
10371976.5724 |
50.9691232729 |
3.90% |
10 |
XRP |
XRP/USDT |
10015432.2319 |
0.332298244472 |
3.76% |
View More |
Total | | | |
# |
Source |
Pair |
Volume (24h) |
Price |
Volume (%) |
1 |
Bitcoin |
BTC/USDT |
47311104.4759 |
3981.88918866 |
18.43% |
2 |
Bitcoin |
BTC/BITCNY |
40984502.5937 |
3971.5576673 |
15.97% |
3 |
Ethereum |
ETH/USDT |
34322207.903 |
147.23297145 |
13.37% |
4 |
EOS |
EOS/USDT |
31776096.4145 |
3.87048901707 |
12.38% |
5 |
Ethereum |
ETH/BITCNY |
27067966.5574 |
148.023937527 |
10.55% |
6 |
Litecoin |
LTC/USDT |
18126579.5109 |
51.0167429272 |
7.06% |
7 |
Ethereum |
ETH/BTC |
14093996.7463 |
147.065778484 |
5.49% |
8 |
EOS |
EOS/ETH |
13670884.2211 |
3.8608279425 |
5.33% |
9 |
EOS |
EOS/BTC |
5943699.77312 |
3.86680171637 |
2.32% |
10 |
Ethereum Classic |
ETC/USDT |
5137610.21783 |
4.6481697679 |
2.00% |
View More |
Total | | | |
# |
Source |
Pair |
Volume (24h) |
Price |
Volume (%) |
1 |
Bitcoin |
BTC/USDT |
70508258.4077 |
3981.68783298 |
28.57% |
2 |
Ethereum |
ETH/USDT |
38532613.2045 |
146.969513578 |
15.61% |
3 |
Monero |
XMR/USDT |
30121437.4423 |
52.2497275612 |
12.20% |
4 |
Litecoin |
LTC/BTC |
18076780.3984 |
50.8802024446 |
7.32% |
5 |
Dash |
DASH/ETH |
13192611.1657 |
86.3873715642 |
5.34% |
6 |
Litecoin |
LTC/USDT |
11970565.0985 |
50.9127846392 |
4.85% |
7 |
Dash |
DASH/BTC |
11117762.3181 |
86.6548469781 |
4.50% |
8 |
Litecoin |
LTC/ETH |
9001020.92788 |
50.7739227093 |
3.65% |
9 |
Dash |
DASH/USDT |
7028077.16378 |
86.5930118018 |
2.85% |
10 |
Zcash |
ZEC/USDT |
5196434.36337 |
54.8291526883 |
2.11% |
View More |
Total | | | |
# |
Source |
Pair |
Volume (24h) |
Price |
Volume (%) |
1 |
Bitcoin |
BTC/USD |
78103768.7521 |
4032.0 |
31.74% |
2 |
Ethereum |
ETH/USD |
47500715.6353 |
149.0 |
19.31% |
3 |
EOS |
EOS/USD |
43142056.5053 |
3.9444 |
17.53% |
4 |
Litecoin |
LTC/USD |
12642113.3307 |
51.749 |
5.14% |
5 |
XRP |
XRP/USD |
12434779.3251 |
0.3373 |
5.05% |
6 |
Bitcoin |
BTC/EUR |
5011177.01507 |
4032.21757056 |
2.04% |
7 |
Tether |
UST/USD |
4726578.97569 |
1.0215 |
1.92% |
8 |
Bitcoin Cash |
BAB/USD |
4581491.15381 |
148.63 |
1.86% |
9 |
Ethereum |
ETH/BTC |
4464959.57926 |
147.383729811 |
1.81% |
10 |
EOS |
EOS/BTC |
3955381.48012 |
3.88416985842 |
1.61% |
View More |
Total | | | |
# |
Source |
Pair |
Volume (24h) |
Price |
Volume (%) |
1 |
XRP |
XRP/KRW |
40489073.1662 |
0.319715491899 |
16.60% |
2 |
EOS |
EOS/KRW |
37752320.0635 |
3.71368691147 |
15.48% |
3 |
Ethereum |
ETH/KRW |
23023942.495 |
141.511954492 |
9.44% |
4 |
Bitcoin |
BTC/KRW |
22094290.7398 |
3823.68655387 |
9.06% |
5 |
BitTorrent |
BTT/KRW |
19734824.7133 |
0.00089947812484 |
8.09% |
6 |
Stellar |
XLM/KRW |
17352256.9423 |
0.0871870380414 |
7.12% |
7 |
Bitcoin Cash |
BCH/KRW |
8090205.21997 |
140.532324851 |
3.32% |
8 |
ONG |
ONG/KRW |
7238800.59389 |
0.733831658286 |
2.97% |
9 |
Vertcoin |
VTC/KRW |
5606664.52322 |
0.415006738788 |
2.30% |
10 |
Storj |
STORJ/KRW |
4673909.13509 |
0.252031989435 |
1.92% |
View More |
Total | | | |
# |
Source |
Pair |
Volume (24h) |
Price |
Volume (%) |
1 |
Bitcoin |
BTC/USD |
70860070.0311 |
3923.99 |
30.52% |
2 |
Ethereum |
ETH/USD |
57364282.585 |
145.33 |
24.71% |
3 |
Ethereum |
ETH/BTC |
44795833.8863 |
147.383822626 |
19.30% |
4 |
Litecoin |
LTC/USD |
15457931.273 |
50.23 |
6.66% |
5 |
Litecoin |
LTC/BTC |
11341034.2554 |
50.9817510275 |
4.89% |
6 |
Bitcoin Cash |
BCHABC/BTC |
9368589.33585 |
146.571184787 |
4.04% |
7 |
Litecoin |
LTC/ETH |
8018476.2376 |
50.9442504937 |
3.45% |
8 |
NEO |
NEO/BTC |
4174244.1218 |
9.11632264957 |
1.80% |
9 |
NEO |
NEO/ETH |
3109083.4393 |
9.10619936908 |
1.34% |
10 |
Bitcoin SV |
BCHSV/BTC |
1800916.19264 |
67.4600944745 |
0.78% |
View More |
Total | | | |
# |
Source |
Pair |
Volume (24h) |
Price |
Volume (%) |
1 |
Bitcoin |
BTC/JPY |
198995800.862 |
3925.34948577 |
88.17% |
2 |
XRP |
XRP/JPY |
9820201.4253 |
0.327697297902 |
4.35% |
3 |
Ethereum |
ETH/JPY |
5600257.79169 |
144.313854911 |
2.48% |
4 |
Bitcoin |
BTC/USD |
5006328.14259 |
3924.65046 |
2.22% |
5 |
Ontology |
ONT/BTC |
2766066.9791 |
0.705377383922 |
1.23% |
6 |
Bitcoin |
BTC/SGD |
1101669.27935 |
3921.87610955 |
0.49% |
7 |
Ethereum |
ETH/USD |
650187.041121 |
144.38806 |
0.29% |
8 |
Bitcoin |
BTC/EUR |
586456.764442 |
3924.5928184 |
0.26% |
9 |
Ethereum |
ETH/BTC |
378324.346766 |
146.611645838 |
0.17% |
10 |
Crypterium |
CRPT/BTC |
199852.010974 |
0.225727134828 |
0.09% |
View More |
Total | | | |
# |
Source |
Pair |
Volume (24h) |
Price |
Volume (%) |
1 |
Ethereum |
ETH/USDT |
64670769.081 |
145.444324815 |
29.05% |
2 |
Bitcoin |
BTC/USDT |
58902661.1645 |
3957.79305466 |
26.46% |
3 |
Ethereum |
ETH/BTC |
58436630.2362 |
146.714672672 |
26.25% |
4 |
USD Coin |
USDC/USDT |
10083558.9705 |
1.0136078096 |
4.53% |
5 |
Stellar |
XLM/BTC |
8706602.15133 |
0.0921944807915 |
3.91% |
6 |
Stellar |
XLM/USDT |
6583051.51035 |
0.0916671649648 |
2.96% |
7 |
Stellar |
XLM/ETH |
6265695.12323 |
0.0928185979705 |
2.81% |
8 |
Power Ledger |
POWR/ETH |
1941568.34612 |
0.0968724598977 |
0.87% |
9 |
LATOKEN |
LA/ETH |
1225899.72276 |
0.0707714076055 |
0.55% |
10 |
LATOKEN |
LA/BTC |
786267.415202 |
0.0700917002994 |
0.35% |
View More |
Total | | | |
# |
Source |
Pair |
Volume (24h) |
Price |
Volume (%) |
1 |
Bitcoin |
BTC/USD |
118363885.228 |
3924.94311078 |
54.95% |
2 |
Ethereum |
ETH/BTC |
45998969.8477 |
147.301571188 |
21.35% |
3 |
Ethereum |
ETH/USD |
43535979.8925 |
145.08575116 |
20.21% |
4 |
Litecoin |
LTC/USD |
7475158.49166 |
50.14102779 |
3.47% |
5 |
Mallcoin |
MLC/USD |
14597.3258378 |
0.00309356 |
0.01% |
6 |
Winco |
WCO/USD |
14535.2391848 |
0.00413444 |
0.01% |
7 |
Sharpay |
S/ETH |
2992.53226365 |
0.000414636549057 |
0.00% |
8 |
Mallcoin |
MLC/ETH |
356.714913813 |
0.00367585593135 |
0.00% |
9 |
BANKEX |
BKX/USD |
? |
0.01193009 |
0.0% |
Total | | | |
# |
Source |
Pair |
Volume (24h) |
Price |
Volume (%) |
1 |
Bitcoin |
BTC/GUSD |
119279150.265 |
3980.12435253 |
63.44% |
2 |
Ethereum |
ETH/BTC |
35992525.4897 |
144.275084541 |
19.14% |
3 |
Ethereum |
ETH/USDT |
25311292.1871 |
142.935447436 |
13.46% |
4 |
Ethereum |
ETH/GUSD |
4781475.98424 |
145.23766433 |
2.54% |
5 |
Dai |
DAI/BTC |
708199.867823 |
1.00177531228 |
0.38% |
6 |
Litecoin |
LTC/ETH |
395392.895801 |
44.1102711762 |
0.21% |
7 |
TrueChain |
TRUE/BTC |
354413.998061 |
0.267094936729 |
0.19% |
8 |
Bitcoin Cash |
BCH/BTC |
254742.798971 |
143.856815065 |
0.14% |
9 |
VIBE |
VIBE/ETH |
197792.935064 |
0.0397286509061 |
0.11% |
10 |
Bitcoin |
BTC/USDT |
168228.646669 |
4027.11367524 |
0.09% |
View More |
Total | | | |
# |
Source |
Pair |
Volume (24h) |
Price |
Volume (%) |
1 |
EOS |
EOS/USDT |
48305334.6333 |
3.88810182041 |
25.79% |
2 |
Bitcoin |
BTC/USDT |
30881901.9988 |
3984.21740434 |
16.49% |
3 |
EOS |
EOS/BTC |
27578591.2151 |
3.88381134172 |
14.73% |
4 |
Ethereum |
ETH/USDT |
20801919.7804 |
147.363809418 |
11.11% |
5 |
XRP |
XRP/BTC |
14678651.4453 |
0.332504315716 |
7.84% |
6 |
Ethereum |
ETH/BTC |
10822270.5049 |
147.266707173 |
5.78% |
7 |
Ethereum Classic |
ETC/USDT |
9294953.16739 |
4.65239684071 |
4.96% |
8 |
XRP |
XRP/USDT |
8573967.10856 |
0.33242908244 |
4.58% |
9 |
Litecoin |
LTC/USDT |
6007597.06858 |
51.0368718453 |
3.21% |
10 |
Litecoin |
LTC/BTC |
4220524.69814 |
50.9970079046 |
2.25% |
View More |
Total | | | |
# |
Source |
Pair |
Volume (24h) |
Price |
Volume (%) |
1 |
Bitcoin |
BTC/USD |
29182238.9714 |
3969.00786 |
17.33% |
2 |
Ethereum |
ETH/BTC |
26548992.1073 |
146.268037207 |
15.76% |
3 |
Dash |
DASH/BTC |
15196600.2905 |
85.7259925622 |
9.02% |
4 |
XRP |
XRP/BTC |
14441867.5903 |
0.33765083626 |
8.57% |
5 |
Stellar |
XLM/BTC |
13237080.1331 |
0.0909240687236 |
7.86% |
6 |
Litecoin |
LTC/BTC |
12798557.9456 |
50.8400590162 |
7.60% |
7 |
NEO |
NEO/BTC |
10873508.3543 |
9.06689906893 |
6.46% |
8 |
Ethereum |
ETH/USD |
8145171.98954 |
150.0 |
4.84% |
9 |
XRP |
XRP/USD |
4343685.16501 |
0.34042 |
2.58% |
10 |
Litecoin |
LTC/USD |
2991777.20178 |
50.6939 |
1.78% |
View More |
Total | | | |
# |
Source |
Pair |
Volume (24h) |
Price |
Volume (%) |
1 |
Bitcoin |
BTC/USD |
31687859.0506 |
4428.96 |
24.13% |
2 |
Bitcoin |
BTC/CNY |
22600378.8064 |
4428.79511774 |
17.21% |
3 |
Ethereum |
ETH/USD |
16435996.2105 |
164.29 |
12.51% |
4 |
Bitcoin Cash |
BCHABC/USD |
16423320.1476 |
162.28 |
12.50% |
5 |
Litecoin |
LTC/USD |
16166142.8649 |
56.59 |
12.31% |
6 |
Ethereum |
ETH/CNY |
9455061.72419 |
163.755237047 |
7.20% |
7 |
NEO |
NEO/CNY |
5899543.45045 |
10.0857334543 |
4.49% |
8 |
Litecoin |
LTC/CNY |
5312522.69076 |
56.6393273136 |
4.04% |
9 |
Monero |
XMR/USD |
2197874.12691 |
56.9549 |
1.67% |
10 |
Monero |
XMR/BTC |
1253478.7024 |
52.0954632186 |
0.95% |
View More |
Total | | | |
# |
Source |
Pair |
Volume (24h) |
Price |
Volume (%) |
1 |
Bitcoin |
BTC/USD |
6753880.39356 |
3927.62 |
28.21% |
2 |
Ethereum |
ETH/USD |
5107487.72361 |
144.8 |
21.33% |
3 |
Ethereum |
ETH/SGD |
4301223.95504 |
143.910063423 |
17.96% |
4 |
Bitcoin |
BTC/SGD |
4016798.35666 |
3937.63231515 |
16.78% |
5 |
Ethereum |
ETH/BTC |
1418490.78095 |
147.287979163 |
5.92% |
6 |
Ethereum Classic |
ETC/ETH |
1026119.83179 |
4.67169676514 |
4.29% |
7 |
Litecoin |
LTC/ETH |
657813.344876 |
50.9302204868 |
2.75% |
8 |
Litecoin |
LTC/USDC |
165309.835405 |
50.5449504954 |
0.69% |
9 |
Ethereum |
ETH/DAI |
160720.248937 |
148.249422604 |
0.67% |
10 |
Ethereum |
ETH/USDC |
141914.755551 |
146.628724118 |
0.59% |
View More |
Total | | | |
1H3cz29FdeUnCQ6FwS1pxsHVfNngxhpVW9
LaFkAEd5ENpmUuqHfXoKmmaQ1pPN17ykGj
0x99d4b19f45b480536795b6431a977cfd224694ca
13uJnUJkB8oQa7DGieiy42R2tA9uWMeuqx