Ethereum Ethereum


160.197357513 USD (-7.75%)
4.2 5 0


Market Cap

17343821428.0 USD

Volume (24h)

9222683962.85 USD

Circulating Supply

108265340.0 ETH

Total Supply

108265340.0 ETH
Ethereum Ethereum (ETH)
4.2 5 0
160.197357513 USD (-7.75%)


Market Cap

17343821428.0 USD

Volume (24h)

9222683962.85 USD

Circulating Supply

108265340.0 ETH

Total Supply

108265340.0 ETH




Ethereum Historical Data

Currency in USD
Open/Close in UTC time
  Feb 6, 2018 - Mar 8, 2018
Date Open High Low Close Volume Market Cap
10/6/2019 172.94 182.36 171.53 181.19 7,844,316,834 19,578,142,143
10/5/2019 176.36 177.36 171.30 173.06 5,852,890,674 18,697,637,484
10/4/2019 176.95 177.71 173.07 176.35 5,837,211,771 19,050,956,367
10/3/2019 175.24 178.55 173.56 176.99 6,248,928,449 19,116,991,692
10/2/2019 180.70 180.80 172.60 175.20 6,381,403,725 18,921,747,814
10/1/2019 177.22 180.83 175.33 180.71 6,335,595,250 19,514,521,236
9/30/2019 180.21 185.05 175.81 177.34 7,676,276,225 19,148,222,892
9/29/2019 170.46 179.87 167.04 179.87 7,552,915,148 19,419,149,343
9/28/2019 174.61 175.21 167.00 170.50 6,497,088,199 18,405,401,315
9/27/2019 174.68 175.78 170.77 174.57 6,895,423,445 18,842,313,324
9/26/2019 166.65 175.61 163.21 174.71 7,909,313,625 18,854,855,889
9/25/2019 170.76 171.69 157.13 166.73 7,848,286,154 17,991,000,062
9/24/2019 168.13 174.72 164.91 170.89 9,766,632,018 18,438,188,568