Ethereum Classic Ethereum Classic


4.2964578857 USD (-4.92%)
4.0 5 0


Market Cap

462557782.0 USD

Volume (24h)

129041790.328 USD

Circulating Supply

107660262.0 ETC

Total Supply

107660262.0 ETC

Max Supply

210000000.0 ETC
Ethereum Classic Ethereum Classic (ETC)
4.0 5 0
4.2964578857 USD (-4.92%)


Market Cap

462557782.0 USD

Volume (24h)

129041790.328 USD

Circulating Supply

107660262.0 ETC

Total Supply

107660262.0 ETC

Max Supply

210000000.0 ETC




Ethereum Classic Historical Data

Currency in USD
Open/Close in UTC time
  Feb 6, 2018 - Mar 8, 2018
Date Open High Low Close Volume Market Cap
1/18/2019 4.40 4.58 4.38 4.40 143,016,607 473,795,324
1/17/2019 4.51 4.51 4.30 4.38 127,610,385 471,913,768
1/16/2019 4.32 4.52 4.29 4.52 138,597,579 486,673,703
1/15/2019 4.21 4.38 4.21 4.31 124,052,759 463,653,575
1/14/2019 4.35 4.40 4.14 4.21 113,889,722 452,615,817
1/13/2019 4.25 4.45 4.24 4.35 107,429,405 467,966,585
1/12/2019 4.56 4.59 4.19 4.24 119,300,252 456,169,750
1/11/2019 4.48 4.75 4.46 4.56 123,170,899 490,214,580
1/10/2019 4.43 4.58 4.41 4.49 126,990,517 482,020,404
1/9/2019 4.98 5.06 4.28 4.43 141,589,286 476,113,076
1/8/2019 4.99 5.10 4.97 4.98 110,333,470 535,176,559
1/7/2019 4.92 5.12 4.86 4.99 146,348,077 535,588,392
1/6/2019 5.50 5.51 4.91 4.92 144,351,122 527,734,652
1/5/2019 5.13 5.50 5.10 5.50 132,701,649 590,704,005
1/4/2019 5.25 5.28 5.13 5.14 106,525,711 551,144,090
1/3/2019 5.09 5.27 5.05 5.25 115,827,900 563,663,345
1/2/2019 5.43 5.44 5.06 5.09 105,163,400 546,424,216
1/1/2019 5.32 5.47 5.22 5.44 121,887,313 583,194,524
12/31/2018 5.05 5.23 5.01 5.23 101,629,380 560,395,114
12/30/2018 5.32 5.32 4.98 5.05 99,735,815 541,060,545
12/29/2018 5.20 5.37 5.13 5.31 118,057,574 568,817,905
12/28/2018 5.32 5.45 5.16 5.19 137,872,770 556,166,967
12/27/2018 4.81 5.45 4.73 5.28 182,310,818 565,570,141
12/26/2018 5.52 5.73 4.74 4.82 249,141,104 515,784,786
12/25/2018 4.74 5.55 4.72 5.53 209,148,907 592,202,499
12/24/2018 5.15 5.15 4.54 4.73 170,618,977 506,071,537
12/23/2018 4.94 5.54 4.94 5.16 192,486,916 552,174,882
12/22/2018 4.71 5.00 4.68 4.95 152,610,338 529,160,939
12/21/2018 4.54 4.70 4.37 4.70 116,468,770 502,311,846