16.6106509442 USD (-5.75%)
3.9 5 0


Market Cap

152519325.0 USD

Volume (24h)

1173012.61249 USD

Circulating Supply

9182020.0 DCR

Total Supply

9182020.0 DCR

Max Supply

21000000.0 DCR
Decred Decred (DCR)
3.9 5 0
16.6106509442 USD (-5.75%)


Market Cap

152519325.0 USD

Volume (24h)

1173012.61249 USD

Circulating Supply

9182020.0 DCR

Total Supply

9182020.0 DCR

Max Supply

21000000.0 DCR




Decred Historical Data

Currency in USD
Open/Close in UTC time
  Feb 6, 2018 - Mar 8, 2018
Date Open High Low Close Volume Market Cap
1/8/2019 18.40 19.15 18.36 19.00 1,307,804 173,397,020
1/7/2019 19.10 19.24 18.32 18.39 1,538,820 167,669,521
1/6/2019 19.64 19.71 18.81 19.07 1,112,148 173,745,369
1/5/2019 18.49 19.78 18.40 19.63 955,766 178,777,711
1/4/2019 18.52 18.95 18.31 18.49 884,930 168,302,702
1/3/2019 18.25 18.60 17.83 18.56 872,722 168,857,455
1/2/2019 18.41 18.97 18.06 18.24 1,123,367 165,795,529
1/1/2019 17.53 18.46 17.40 18.42 1,045,369 167,312,119
12/31/2018 16.62 17.57 16.50 17.46 1,050,857 158,586,779
12/30/2018 18.67 19.00 16.56 16.58 2,275,825 150,490,493
12/29/2018 18.22 19.38 17.97 18.68 1,473,578 169,424,789
12/28/2018 19.95 20.76 18.19 18.21 2,214,030 164,992,554
12/27/2018 16.36 21.53 16.16 19.94 5,886,042 180,646,115
12/26/2018 17.99 18.06 16.34 16.34 909,726 147,879,573
12/25/2018 18.01 18.36 17.48 18.03 778,270 163,084,776
12/24/2018 19.75 19.79 17.21 17.97 1,169,267 162,482,268
12/23/2018 19.24 21.38 19.24 19.71 1,625,651 178,112,453
12/22/2018 18.84 19.52 18.74 19.24 1,191,517 173,721,301
12/21/2018 18.13 18.84 17.95 18.78 854,276 169,516,016