# Name Market Cap Price Volume (24h) Total Supply 24hVol Price Graph (7d)
1 Bitcoin BTC Bitcoin 188757275127 10589.6169723 24819563419.3 17824750.0
7.91%
sparkline
2 XRP XRP XRP 32373999423 0.3237673403 2297188817.54 99991553791.0 *
2.69%
sparkline
3 Ethereum ETH Ethereum 24100275722 225.332173198 9250992068.7 106954437.0
5.28%
sparkline
4 Stellar XLM Stellar 9304244944 0.088474713 393010508.821 105162759272 *
7.99%
sparkline
5 Litecoin LTC Litecoin 6213618857 99.0641839367 4856489916.39 62723162.0
8.17%
sparkline
6 Bitcoin Cash BCH Bitcoin Cash 5572843753 311.353795877 1906336379.29 17898750.0
4.34%
sparkline
7 Binance Coin BNB Binance Coin 5441640084 29.0163989601 721989952.987 187536713.0 *
6.23%
sparkline
8 EOS EOS EOS 4194026747 4.1099060934 2324758732.11 1020467780.0 *
3.77%
sparkline
9 TRON TRX TRON 2558143498 0.0257666239 616269627.543 99281283754.0
11.1%
sparkline
10 Bitcoin SV BSV Bitcoin SV 2389403929 133.822783729 430767241.303 17854986.0
8.64%
sparkline
11 Cardano ADA Cardano 1833760887 0.0589397138 90659544.1548 31112483745.0
4.58%
sparkline
12 Monero XMR Monero 1438904545 84.1176776961 132026684.004 17105852.0
7.89%
sparkline
13 NEO NEO NEO 1300163410 13.0016341039 623826990.027 100000000.0 *
18.67%
sparkline
14 Dash DASH Dash 996355416 111.589262389 234530015.484 8928775.0
5.89%
sparkline
15 Cosmos ATOM Cosmos 959214136 4.0315272065 195551625.384 237928231.0 *
2.66%
sparkline
16 Ontology ONT Ontology 938273438 0.9382734388 165075398.235 1000000000.0 *
9.24%
sparkline
17 IOTA MIOTA IOTA 850242841 0.3058944335 15300657.6072 2779530283.0 *
5.18%
sparkline
18 V Systems VSYS V Systems 832376558 0.22715055 13011695.4541 3664426782.0 *
8.64%
sparkline
19 Tezos XTZ Tezos 780997004 0.9750288209 5478565.38992 800998891.0 *
4.43%
sparkline
20 Ethereum Classic ETC Ethereum Classic 674771918 6.0222862677 621191476.637 112045806.0
3.91%
sparkline
21 NEM XEM NEM 617327047 0.0685918942 35849770.6085 8999999999.0 *
6.32%
sparkline
22 Zcash ZEC Zcash 554671665 79.2564269977 408608207.795 6998444.0
4.63%
sparkline
23 VeChain VET VeChain 498138296 0.0057447026 38558454.0199 86712634466.0 *
4.49%
sparkline
24 Bitcoin Gold BTG Bitcoin Gold 473418219 27.0309623271 27705386.5622 17513924.0
-0.12%
sparkline
25 Dogecoin DOGE Dogecoin 374435455 0.0031099371 40286621.8201 120399687636
1.01%
sparkline
26 Qtum QTUM Qtum 312512688 3.0750958174 315095616.495 101626976.0 *
7.44%
sparkline
27 Decred DCR Decred 293168725 29.0193832387 3665338.15666 10102514.0
2.36%
sparkline
28 ICON ICX ICON 226948154 0.2835221677 12550356.6978 800460000.0 *
6.5%
sparkline
29 Zcoin XZC Zcoin 202293405 9.4529628967 1464659.58608 21400000.0
2.46%
sparkline
30 ABBC Coin ABBC ABBC Coin 184895148 0.1844948742 70177101.911 1002169570.0
-1.05%
sparkline
31 Ravencoin RVN Ravencoin 172537169 0.0430961524 12293956.0073 4003540000.0
2.36%
sparkline
32 Lisk LSK Lisk 171271996 1.2807971351 6393922.13818 133722970.0 *
2.83%
sparkline
33 Bytom BTM Bytom 165371683 0.1175349566 37836226.8171 1407000000.0
7.5%
sparkline
34 Bitcoin Diamond BCD Bitcoin Diamond 162706711 0.8586427934 6319331.02984 189492898.0
3.11%
sparkline
35 GXChain GXC GXChain 153274773 1.5360508311 4189742.29657 99784962.0 *
12.58%
sparkline
36 Waves WAVES Waves 151076453 1.5107645356 30664078.8935 100000000.0 *
6.34%
sparkline
37 Nano NANO Nano 148142806 1.1117801109 11298229.3024 133248297.0 *
-2.86%
sparkline
38 Komodo KMD Komodo 143527321 1.2469669265 6185491.92189 115101145.0
-2.0%
sparkline
39 DigiByte DGB DigiByte 142107807 0.0117988176 2072944.03144 12044241433.0
6.34%
sparkline
40 Zilliqa ZIL Zilliqa 137529154 0.0109733255 12741160.9162 12533042435.0
4.74%
sparkline
41 Bytecoin BCN Bytecoin 135073613 0.0007338292 40668.7204933 184066828814
2.78%
sparkline
42 HyperCash HC HyperCash 128932471 2.9619370644 7315122.3967 43529781.0
1.9%
sparkline
43 MonaCoin MONA MonaCoin 124401848 1.8926283835 6404715.43473 65729675.0
0.87%
sparkline
44 Siacoin SC Siacoin 122239331 0.002944682 1377439.21667 41511895425.0
10.48%
sparkline
45 BitShares BTS BitShares 121694792 0.0445041407 2786668.34527 2734460000.0 *
4.98%
sparkline
46 THETA THETA THETA 117556162 0.1175561625 6628346.74073 1000000000.0 *
2.18%
sparkline
47 Energi NRG Energi 108933707 5.8924705125 729494.986504 18486933.0
8.07%
sparkline
48 Metaverse ETP ETP Metaverse ETP 108582149 1.4259329707 10330624.829 76148144.0
13.67%
sparkline
49 Aeternity AE Aeternity 99106470 0.3091292484 24140519.9708 320598814.0
5.64%
sparkline
50 Verge XVG Verge 96514994 0.0060970106 1232654.85136 15829887859.0
6.4%
sparkline
51 Steem STEEM Steem 85110931 0.2418893972 1048621.52648 351858877.0 *
3.09%
sparkline
52 Ardor ARDR Ardor 62677201 0.0627399731 1812976.60342 998999495.0 *
4.13%
sparkline
* NotMineable