# Name Market Cap Price Volume (24h) Total Supply 24hVol Price Graph (7d)
1 Bitcoin BTC Bitcoin 69798154647 3977.4343951 8930530918.95 17548537.0
1.21%
sparkline
2 XRP XRP XRP 33129812581 0.3313256473 887089294.446 99991693523.0 *
-1.47%
sparkline
3 Ethereum ETH Ethereum 15440860654 147.147073566 4615705030.36 104934881.0
-0.3%
sparkline
4 Stellar XLM Stellar 9455921644 0.0902778353 182734170.509 104742449934 *
2.09%
sparkline
5 EOS EOS EOS 3901162971 3.8769509473 2011470374.21 1006245120.0 *
8.2%
sparkline
6 Litecoin LTC Litecoin 3085807670 50.961421205 1459429474.05 60551837.0
5.32%
sparkline
7 Bitcoin Cash BCH Bitcoin Cash 2584269074 146.565322249 464408854.199 17632200.0
-0.39%
sparkline
8 TRON TRX TRON 2501975072 0.0252008735 148547799.499 99281283754.0
-1.21%
sparkline
9 Cardano ADA Cardano 1464470782 0.0470701984 34325477.9861 31112483745.0
0.69%
sparkline
10 Bitcoin SV BSV Bitcoin SV 1187679684 67.3635847959 113828418.413 17630886.0
-1.15%
sparkline
11 NEO NEO NEO 912768324 9.1276832489 255073854.224 100000000.0 *
1.09%
sparkline
12 Monero XMR Monero 882393410 52.5057622438 64950879.0236 16805649.0
1.16%
sparkline
13 IOTA MIOTA IOTA 869675698 0.3128858511 13260977.1646 2779530283.0 *
2.82%
sparkline
14 Dash DASH Dash 751585182 86.976220909 260483706.365 8641272.0
-0.25%
sparkline
15 Ontology ONT Ontology 699507244 0.6995072444 29718806.8626 1000000000.0 *
0.1%
sparkline
16 Ethereum Classic ETC Ethereum Classic 504667521 4.6549239365 260467323.673 108415847.0
-0.67%
sparkline
17 NEM XEM NEM 392674328 0.043630481 16327001.8532 8999999999.0 *
0.96%
sparkline
18 VeChain VET VeChain 374705662 0.0043212349 6053955.84803 86712634466.0 *
-1.43%
sparkline
19 Tezos XTZ Tezos 348070930 0.4560038911 2365106.80474 763306930.0 *
1.24%
sparkline
20 Zcash ZEC Zcash 328604987 55.3679541674 251883242.929 5934931.0
-0.16%
sparkline
21 Waves WAVES Waves 280848678 2.8084867808 17581037.3543 100000000.0 *
1.48%
sparkline
22 Dogecoin DOGE Dogecoin 245085068 0.0020711125 24737349.5813 118334985931
0.27%
sparkline
23 Bitcoin Gold BTG Bitcoin Gold 219145933 12.5126689628 11446612.2324 17513924.0
1.48%
sparkline
24 Qtum QTUM Qtum 218213888 2.154781098 306324963.8 101269632.0 *
-0.4%
sparkline
25 ICON ICX ICON 193996253 0.2423559616 7935064.45974 800460000.0 *
1.75%
sparkline
26 Lisk LSK Lisk 164048852 1.263077369 3865319.1351 129880288.0 *
-0.18%
sparkline
27 Decred DCR Decred 163549535 17.4977134599 1732954.84869 9346909.0
0.89%
sparkline
28 Bytecoin BCN Bytecoin 128053654 0.0006956911 253972.186576 184066828814
1.84%
sparkline
29 BitShares BTS BitShares 125498919 0.046601382 7413701.24895 2693030000.0 *
2.27%
sparkline
30 Cryptonex CNX Cryptonex 121882479 1.1376526614 5986061.33733 107135054.0
0.84%
sparkline
31 Bytom BTM Bytom 121701803 0.0864973726 3448320.49538 1407000000.0
-1.32%
sparkline
32 Bitcoin Diamond BCD Bitcoin Diamond 121539736 0.7753391109 1680767.70296 156756875.0
-1.43%
sparkline
33 Nano NANO Nano 119038827 0.8933610208 6004279.54743 133248289.0 *
-0.85%
sparkline
34 Zcoin XZC Zcoin 118229570 5.5247462953 553110.297185 21400000.0
-0.64%
sparkline
35 DigiByte DGB DigiByte 112789885 0.0098433071 2264927.6088 11458535663.0
-0.68%
sparkline
36 Steem STEEM Steem 109825017 0.3319326774 1198625.20544 330865338.0 *
1.11%
sparkline
37 Komodo KMD Komodo 109068092 0.9748108258 2674291.99586 111886419.0
5.88%
sparkline
38 Verge XVG Verge 98407882 0.0064861142 1164524.69075 15172086051.0
1.38%
sparkline
39 Siacoin SC Siacoin 98239010 0.002487111 1923600.34997 39499246395.0
1.79%
sparkline
40 MOAC MOAC MOAC 93203908 0.6164040629 64954.5705763 151205864.0 *
-2.81%
sparkline
41 Stratis STRAT Stratis 89963068 0.9067064379 1633007.23454 99219620.0 *
0.2%
sparkline
42 Ark ARK Ark 89210521 0.638466677 5150834.83928 139726198.0 *
1.55%
sparkline
43 Electroneum ETN Electroneum 64832874 0.0072320326 80236.3907518 8964682217.0
3.18%
sparkline
44 GXChain GXC GXChain 62912294 0.6317381673 5643104.47218 99586027.0 *
-0.24%
sparkline
45 Ardor ARDR Ardor 59319839 0.0593792485 1085032.82704 998999495.0 *
3.79%
sparkline
46 TomoChain TOMO TomoChain 57656676 0.5765667651 1501194.42259 100000000.0
-1.52%
sparkline
47 Factom FCT Factom 56282459 6.4358837539 97170.1828242 8745102.0 *
3.56%
sparkline
48 HyperCash HC HyperCash 51872322 1.191651345 1268408.33282 43529781.0
-1.04%
sparkline
49 Project Pai PAI Project Pai 46532747 0.0295033528 1472913.82126 1577202000.0 *
-2.44%
sparkline
50 PIVX PIVX PIVX 45399475 0.799551667 540418.722888 56781166.0 *
1.89%
sparkline
51 ReddCoin RDD ReddCoin 37453447 0.0013000736 236853.202617 28808713174.0 *
4.16%
sparkline
52 MonaCoin MONA MonaCoin 36334197 0.5527822458 620830.201313 65729675.0
-1.48%
sparkline
53 Metaverse ETP ETP Metaverse ETP 35773486 0.621439884 2307905.63738 57565482.0
0.75%
sparkline
54 Aion AION Aion 33802063 0.1194380555 2367177.27551 283009162.0
-3.08%
sparkline
55 Ravencoin RVN Ravencoin 33139785 0.0112660004 2033817.15737 2941575000.0
2.23%
sparkline
* NotMineable