# Name Market Cap Price Volume (24h) Total Supply 24hVol Price Graph (7d)
1 Bitcoin BTC Bitcoin 112044681677 6462.20865633 3710224688.04 17338450.0
-0.36%
sparkline
2 FOIN FOIN FOIN 62473728496 690.774849389 219178.182889 90440074.0
0.72%
sparkline
3 XRP XRP XRP 45788949129 0.4579269622 431915725.36 99991817275.0 *
1.02%
sparkline
4 Stellar XLM Stellar 25181728215 0.2411963684 38814528.2 104403430212 *
-0.37%
sparkline
5 Ethereum ETH Ethereum 20939018809 203.771716879 1235616936.94 102757238.0
-0.26%
sparkline
6 Bitcoin Cash BCH Bitcoin Cash 7677644579 440.772137859 262095648.874 17418625.0
-1.63%
sparkline
7 SolarCoin SLR SolarCoin 5591563183 0.0570366629 1525.32496052 98034543025.0 *
1.12%
sparkline
8 EOS EOS EOS 5429468439 5.395771201 329556817.93 1006245120.0 *
0.12%
sparkline
9 Litecoin LTC Litecoin 3083211357 52.3874323474 267666005.171 58854027.0
0.14%
sparkline
10 PLATINCOIN PLC PLATINCOIN 2585936938 4.3098871906 1083158.55269 600001073.0 *
-3.42%
sparkline
11 TRON TRX TRON 2318770792 0.0234219272 79538088.8171 99000000000.0 *
-1.86%
sparkline
12 Cardano ADA Cardano 2318055189 0.0745056296 20718195.7426 31112483745.0 *
-2.01%
sparkline
13 Monero XMR Monero 1785977433 108.16048683 20153568.8797 16512291.0
2.69%
sparkline
14 Ontology ONT Ontology 1778696202 1.7786962021 22717355.1832 1000000000.0 *
-1.41%
sparkline
15 NEO NEO NEO 1654547271 16.5454727134 169812832.607 100000000.0 *
-1.41%
sparkline
16 IOTA MIOTA IOTA 1364264216 0.4908254551 9415497.09691 2779530283.0 *
-0.16%
sparkline
17 Dash DASH Dash 1287224012 153.277704016 160352046.557 8397986.0
0.64%
sparkline
18 Pabyosi Coin (Special) PCS Pabyosi Coin ... 1201231351 0.0387572102 4249.99421926 30993751760.0
-0.14%
sparkline
19 Tezos XTZ Tezos 1047946894 1.3729036816 2523395.99863 763306930.0 *
-2.79%
sparkline
20 Ethereum Classic ETC Ethereum Classic 1025536623 9.7209637369 147938190.084 105497423.0
-2.8%
sparkline
21 VeChain VET VeChain 999376916 0.0115251592 22726093.602 86712634466.0 *
4.15%
sparkline
22 FuturoCoin FTO FuturoCoin 946132560 9.4613256092 374410.463876 100000000.0
-3.53%
sparkline
23 NEM XEM NEM 885848697 0.0984276331 6249440.92739 8999999999.0 *
-1.55%
sparkline
24 BitcoinX BCX BitcoinX 826399744 0.0049378073 151243.114873 167361683927
-14.29%
sparkline
25 Huobi Token HT Huobi Token 807189768 1.6143795362 6352735.30468 500000000.0 *
-0.06%
sparkline
26 Jingtum Tech SWTC Jingtum Tech 774505319 0.0012908422 1669.46039107 599999999999 *
-2.24%
sparkline
27 Alibabacoin ABBC Alibabacoin 692901295 0.6914102764 1243346.83948 1002156490.0
-6.29%
sparkline
28 Zcash ZEC Zcash 616526744 121.405211562 76724374.5063 5078256.0
-1.26%
sparkline
29 Hdac HDAC Hdac 556174476 0.0483968874 468403.415296 11491947233.0
-11.61%
sparkline
30 ICON ICX ICON 532006055 0.6646254095 13265944.3709 800460000.0 *
-3.09%
sparkline
31 Dogecoin DOGE Dogecoin 486368755 0.0041683268 12781551.3341 116682011446
-4.74%
sparkline
32 Bitcoin Gold BTG Bitcoin Gold 463860349 26.6527648873 2838181.54555 17403836.0
1.97%
sparkline
33 Decred DCR Decred 439578254 50.5750323787 22746993.644 8691606.0
31.02%
sparkline
34 Qtum QTUM Qtum 419135035 4.1505455149 110462524.571 100983120.0 *
-4.32%
sparkline
35 E-coin ECN E-coin 413594685 1.9392997364 213270119.0
-0.67%
sparkline
36 Advanced Internet Blocks AIB Advanced Inte... 393120811 0.0125149326 4.1667507708 31412139756.0
0.43%
sparkline
37 Lisk LSK Lisk 380532221 3.0031152871 6544151.68691 126712492.0 *
0.74%
sparkline
38 BUMO BU BUMO 345690168 0.230460112 6047660.50661 1500000000.0 *
0.01%
sparkline
39 Bitcoin Diamond BCD Bitcoin Diamond 326289404 2.0814998065 20000880.998 156756875.0
15.39%
sparkline
40 Bytom BTM Bytom 311926190 0.2216959424 56438063.6059 1407000000.0
2.59%
sparkline
41 Project Pai PAI Project Pai 296219640 0.1784064964 4903597.32835 1660363531.0 *
-2.0%
sparkline
42 Elastos ELA Elastos 290185514 8.6241880396 1879937.65481 33647865.0
-2.37%
sparkline
43 Siacoin SC Siacoin 269955570 0.0071905088 9386809.17486 37543319619.0
4.48%
sparkline
44 Nano NANO Nano 264857426 1.9876985163 4264846.0828 133248289.0 *
-0.67%
sparkline
45 BitShares BTS BitShares 262272467 0.0983251358 2944182.78492 2667400000.0 *
-1.62%
sparkline
46 Haracoin HRC Haracoin 261658191 0.0264600835 3056.41294169 9888789343.0
-25.26%
sparkline
47 Bytecoin BCN Bytecoin 242118082 0.0013153814 953322.788213 184066828814
-2.94%
sparkline
48 DigiByte DGB DigiByte 241080046 0.0219937585 1988933.82679 10961293717.0
-3.11%
sparkline
49 Steem STEEM Steem 240891584 0.8087520329 899767.382857 297855924.0 *
-0.84%
sparkline
50 Cryptonex CNX Cryptonex 229351626 2.1441365605 7320777.99157 106966893.0
1.28%
sparkline
51 Verge XVG Verge 217831562 0.0143573904 3981615.13747 15172086051.0
1.15%
sparkline
52 Wanchain WAN Wanchain 204349487 0.9730927957 2068863.57004 210000000.0 *
-2.49%
sparkline
53 United Bitcoin UBTC United Bitcoin 200260761 9.536226761 244736.391301 21000000.0
164.27%
sparkline
54 Waves WAVES Waves 196532866 1.9653286679 8342792.6873 100000000.0 *
0.8%
sparkline
55 Capricoin CPC Capricoin 173499161 0.8632012813 241042.531682 200995023.0 *
-2.69%
sparkline
56 MOAC MOAC MOAC 171208714 1.1322888562 107864.765783 151205864.0 *
-3.91%
sparkline
57 Aidos Kuneen ADK Aidos Kuneen 167387389 6.6954955932 59297.0293295 25000000.0 *
-2.61%
sparkline
58 MIR COIN MIR MIR COIN 161545633 0.0414057356 38957.9626056 3901527910.0
-0.47%
sparkline
59 Nebulas NAS Nebulas 156738595 1.5673859574 3715005.24406 100000000.0 *
-3.56%
sparkline
60 Metaverse ETP ETP Metaverse ETP 155989259 2.7491477864 6666591.97917 56740951.0
-10.51%
sparkline
61 Stratis STRAT Stratis 148256100 1.4965591462 1022464.86736 99064645.0 *
-1.67%
sparkline
62 Komodo KMD Komodo 147291154 1.334196064 955838.412217 110396934.0
1.51%
sparkline
63 GXChain GXS GXChain 140191173 1.4019117341 1517419.65977 100000000.0 *
1.53%
sparkline
64 First Bitcoin BIT First Bitcoin 138647840 0.0066954956 1.2332644725 20707629255.0
-11.52%
sparkline
65 Electroneum ETN Electroneum 134844549 0.0164852983 1660698.52801 8179685161.0
-12.62%
sparkline
66 Ardor ARDR Ardor 112810223 0.1129232035 995855.374451 998999495.0 *
-0.57%
sparkline
67 Ark ARK Ark 104483938 0.7618114623 350503.060798 137151964.0 *
-1.34%
sparkline
68 Bitcoin File BIFI Bitcoin File 100427047 0.0047708811 85356.3454014 21050000000.0 *
6.67%
sparkline
69 Ravencoin RVN Ravencoin 98540234 0.0472205112 72402981.923 2086810000.0
-19.66%
sparkline
70 ClubCoin CLUB ClubCoin 95003380 0.9404424261 51736.5980272 101019879.0 *
3.18%
sparkline
71 Skycoin SKY Skycoin 89737091 3.589483666 683292.767695 25000000.0 *
0.91%
sparkline
72 ReddCoin RDD ReddCoin 88967860 0.0030882275 835158.52683 28808713174.0 *
0.08%
sparkline
73 HyperCash HC HyperCash 82815782 1.9025086041 612434.371089 43529781.0
-3.2%
sparkline
74 PIVX PIVX PIVX 78533898 1.3830976682 3702020.4199 56781166.0 *
6.09%
sparkline
75 MonaCoin MONA MonaCoin 72268430 1.1441164626 521280.101118 63165275.0
0.01%
sparkline
76 Horizen ZEN Horizen 67959820 13.597503673 647357.385888 4997963.0
-1.26%
sparkline
77 GoChain GO GoChain 65381877 0.0641337053 39523029.9409 1019462030.0 *
0.43%
sparkline
78 Cashbery Coin CBC Cashbery Coin 64856523 0.7205831761 106384.216929 90005603.0
-10.62%
sparkline
79 Nxt NXT Nxt 58945176 0.059004184 964522.727078 998999942.0 *
-1.84%
sparkline
80 HYCON HYC HYCON 57667124 0.0194873908 4006258.42178 2959201929.0
-0.59%
sparkline
81 WINCOIN WC WINCOIN 56989803 0.126285822 6436.08055029 451276343.0
-32.48%
sparkline
82 ZCoin XZC ZCoin 55175847 9.5827319897 863203.673943 5757841.0
-3.21%
sparkline
83 Syscoin SYS Syscoin 52574370 0.0969791713 600654.039106 542120233.0
0.17%
sparkline
84 iTicoin ITI iTicoin 51503771 5.1503812255 33.271462717 9999992.0 *
-0.46%
sparkline
85 MSD MSD MSD 51390957 0.0084407981 68025.7745231 6088400259.0 *
-4.68%
sparkline
86 Ether Zero ETZ Ether Zero 50449365 0.2600482777 4339350.14077 194000000.0
-1.5%
sparkline
87 PayDay Coin PDX PayDay Coin 49075557 1.1588357758 541.865363902 42349018.0
5.55%
sparkline
88 WaykiChain WICC WaykiChain 46967079 0.2236527587 1024092.13408 210000000.0 *
-1.21%
sparkline
89 Bitcoin Private BTCP Bitcoin Private 45657309 2.2245283166 131276.282547 20524490.0
-0.69%
sparkline
90 Byteball Bytes GBYTE Byteball Bytes 44273996 44.2739964385 33606.0551421 1000000.0 *
2.92%
sparkline
91 Emercoin EMC Emercoin 42726415 1.0144353442 966270.206184 42118422.0
4.83%
sparkline
92 Lykke LKK Lykke 42402320 0.0329802054 1285690000.0 *
?
sparkline
93 Fargocoin FRGC Fargocoin 41049654 0.0775416997 405.345505367 529388114.0
12.42%
sparkline
94 OFCOIN OF OFCOIN 41000038 0.000800782 991030.576351 51200000000.0 *
2.14%
sparkline
95 Nexus NXS Nexus 39033634 0.6515651204 318024.590248 59907495.0
-1.96%
sparkline
96 Groestlcoin GRS Groestlcoin 38415751 0.5399320453 756251.553393 71149234.0
-0.29%
sparkline
97 Factom FCT Factom 36763470 4.2038926998 75270.8065513 8745102.0 *
-6.16%
sparkline
98 BridgeCoin BCO BridgeCoin 36575467 1.3546469462 6093.03932839 27000000.0 *
-0.89%
sparkline
99 Credit Tag Chain CTC Credit Tag Chain 35732559 0.0391776625 77301.5999119 912064608.0
2.67%
sparkline
100 Neblio NEBL Neblio 34314627 2.3820323939 1134923.48939 14405609.0 *
3.34%
sparkline
* NotMineable