# Name Market Cap Price Volume (24h) Total Supply 24hVol Price Graph (7d)
1 FOIN FOIN FOIN 85979107385 949.629426798 206710.543945 90539641.0
1.76%
sparkline
2 Smart Bitcoin RBTC Smart Bitcoin 73933252107 3520.67061837 3243.19695692 20999764.0
-0.44%
sparkline
3 Bitcoin BTC Bitcoin 62337369353 3576.47460237 5528537928.93 17429837.0
0.55%
sparkline
4 XRP XRP XRP 33487399562 0.3349016438 700404741.157 99991744391.0 *
2.65%
sparkline
5 Stellar XLM Stellar 11423213632 0.1092473627 89850936.4082 104562831999 *
-0.99%
sparkline
6 Ethereum ETH Ethereum 9846367220 94.7900369328 2087637831.46 103875550.0
-0.69%
sparkline
7 PLATINCOIN PLC PLATINCOIN 2909247714 4.8487375198 1737959.05236 600001073.0 *
1.29%
sparkline
8 SolarCoin SLR SolarCoin 2795255710 0.0285129576 7168.43948862 98034576070.0 *
-10.01%
sparkline
9 EOS EOS EOS 2539670901 2.5239087879 1293517452.04 1006245120.0 *
5.62%
sparkline
10 Bitcoin Cash BCH Bitcoin Cash 1764571688 100.730354674 170757075.074 17517775.0
10.53%
sparkline
11 Litecoin LTC Litecoin 1716511436 28.7885661985 475452839.318 59624763.0
-2.27%
sparkline
12 Bitcoin SV BSV Bitcoin SV 1422811464 81.2245016967 107488029.986 17517023.0
0.19%
sparkline
13 TRON TRX TRON 1418944824 0.0143006648 78606298.0776 99222298026.0
0.12%
sparkline
14 Cardano ADA Cardano 1030008689 0.0331059615 76456649.837 31112483745.0 *
0.45%
sparkline
15 IOTA MIOTA IOTA 757065168 0.272371621 12002381.6326 2779530283.0 *
5.47%
sparkline
16 Monero XMR Monero 734773354 44.1174635097 11184894.7117 16654932.0
-0.04%
sparkline
17 NEO NEO NEO 649719268 6.4971926823 90806436.9062 100000000.0 *
-0.84%
sparkline
18 Ontology ONT Ontology 625161728 0.6251617289 40811859.7185 1000000000.0 *
9.21%
sparkline
19 Dash DASH Dash 593018279 69.6634921948 112522329.846 8512612.0
-2.77%
sparkline
20 NEM XEM NEM 585822518 0.065091391 9086230.79379 8999999999.0 *
-1.62%
sparkline
21 FuturoCoin FTO FuturoCoin 486818471 4.8681847135 382524.173772 100000000.0
-1.61%
sparkline
22 BitcoinX BCX BitcoinX 463285241 0.0027681679 81355.4735638 167361683927
30.63%
sparkline
23 Ethereum Classic ETC Ethereum Classic 438026882 4.0990102785 105592928.966 106861621.0
2.01%
sparkline
24 Jingtum Tech SWTC Jingtum Tech 429743159 0.0007162386 2877.32599903 599999999999 *
-3.06%
sparkline
25 VeChain VET VeChain 343139297 0.0039572007 6966357.48782 86712634466.0 *
-1.7%
sparkline
26 Waves WAVES Waves 340527723 3.4052772334 70178860.8305 100000000.0 *
32.42%
sparkline
27 Tezos XTZ Tezos 321979917 0.4218223422 1664036.27885 763306930.0 *
-0.63%
sparkline
28 Zcash ZEC Zcash 307211278 56.0683202603 120410690.85 5479231.0
-1.31%
sparkline
29 Dogecoin DOGE Dogecoin 301194883 0.0025642454 45928653.3235 117459461521
4.59%
sparkline
30 Hdac HDAC Hdac 295372043 0.0257025235 87685.1484391 11491947233.0
-0.04%
sparkline
31 Pabyosi Coin (Special) PCS Pabyosi Coin ... 279338651 0.0090127408 90.0412858277 30993751760.0
-9.71%
sparkline
32 WINCOIN WC WINCOIN 246544118 0.5463262638 59909.0329407 451276343.0
32.81%
sparkline
33 Bitcoin Gold BTG Bitcoin Gold 218871008 12.510704466 4736859.82545 17494699.0
-0.61%
sparkline
34 Qtum QTUM Qtum 206335971 2.0405610129 157349634.833 101117276.0 *
-3.15%
sparkline
35 ICON ICX ICON 168678015 0.2107263512 5972412.85306 800460000.0 *
-0.66%
sparkline
36 Lisk LSK Lisk 166131595 1.2955374872 3096507.90256 128233723.0 *
2.42%
sparkline
37 MIR COIN MIR MIR COIN 164448959 0.0421412545 1939388.35401 3902327091.0
-4.13%
sparkline
38 Aidos Kuneen ADK Aidos Kuneen 160060893 6.402435724 134399.911485 25000000.0 *
9.54%
sparkline
39 Decred DCR Decred 153847064 17.0886537543 981759.27481 9002878.0
5.84%
sparkline
40 Advanced Internet Blocks AIB Advanced Inte... 144021444 0.0045848976 0.9590300802 31412139756.0
7.27%
sparkline
41 Bitcoin Diamond BCD Bitcoin Diamond 120184484 0.7666935491 1922452.78448 156756875.0
-0.13%
sparkline
42 Nano NANO Nano 116397534 0.8735386802 1698080.02429 133248289.0 *
0.83%
sparkline
43 DigiByte DGB DigiByte 115811722 0.0103436111 1797391.17981 11196449833.0
3.76%
sparkline
44 BUMO BU BUMO 114854358 0.0765695724 2462376.2338 1500000000.0 *
-0.04%
sparkline
45 Cryptonex CNX Cryptonex 113279049 1.0582092866 3559210.48676 107047869.0
0.22%
sparkline
46 Bytom BTM Bytom 109195400 0.077608671 3471925.95453 1407000000.0
-0.47%
sparkline
47 Bytecoin BCN Bytecoin 106946251 0.0005810186 224064.450676 184066828814
-0.66%
sparkline
48 BitShares BTS BitShares 101563173 0.0379066074 12767003.1486 2679300000.0 *
-2.36%
sparkline
49 Siacoin SC Siacoin 94389038 0.0024519004 1027493.38671 38496277674.0
-0.57%
sparkline
50 Verge XVG Verge 94130067 0.0062041612 1166163.74899 15172086051.0
-2.02%
sparkline
51 Elastos ELA Elastos 94098334 2.7752648109 915771.95577 33906074.0
0.05%
sparkline
52 Project Pai PAI Project Pai 90207248 0.054329818 2869798.51326 1660363531.0 *
2.96%
sparkline
53 Capricoin CPC Capricoin 87075985 0.4332245877 223425.274389 200995023.0 *
-13.53%
sparkline
54 ILCoin ILC ILCoin 85263400 0.0816089516 66784.4808552 1044780000.0
-0.18%
sparkline
55 Stratis STRAT Stratis 84289550 0.8502319614 3991260.3855 99137123.0 *
19.36%
sparkline
56 Factom FCT Factom 82822695 9.4707523385 1302114.64863 8745102.0 *
-9.92%
sparkline
57 Alibabacoin ABBC Alibabacoin 82072212 0.0818955903 11068558.8016 1002156670.0
4.46%
sparkline
58 MOAC MOAC MOAC 80856988 0.5347477061 41331.4487105 151205864.0 *
-6.01%
sparkline
59 Steem STEEM Steem 77306002 0.2412933026 495827.848963 320381881.0 *
1.36%
sparkline
60 Wanchain WAN Wanchain 68484092 0.3261147275 1385772.81615 210000000.0 *
0.61%
sparkline
61 Komodo KMD Komodo 64339710 0.5793857796 370346.568705 111048136.0
1.84%
sparkline
62 Electroneum ETN Electroneum 59023919 0.0068923847 857640.834336 8563642623.0
0.09%
sparkline
63 Nebulas NAS Nebulas 55631216 0.5563121669 982285.472041 100000000.0 *
-1.57%
sparkline
64 Haracoin HRC Haracoin 54694604 0.0055309707 9888789343.0
-1.13%
sparkline
65 GXChain GXS GXChain 50985610 0.5098561095 5937569.7662 100000000.0 *
0.35%
sparkline
66 Bitcoin Private BTCP Bitcoin Private 48518258 2.3639202745 56020.8499009 20524490.0
-2.52%
sparkline
67 Ark ARK Ark 46933956 0.3392248308 315713.241268 138356488.0 *
-2.57%
sparkline
68 Ardor ARDR Ardor 46014244 0.0460603282 1293034.30784 998999495.0 *
-5.54%
sparkline
69 HYCON HYC HYCON 45782636 0.0153311134 2564210.18657 2986256461.0
-0.19%
sparkline
70 First Bitcoin BIT First Bitcoin 39259339 0.0018958877 2.6193961483 20707629255.0
-3.46%
sparkline
71 United Bitcoin UBTC United Bitcoin 38887852 1.8518025077 136737.186161 21000000.0
-5.54%
sparkline
72 HyperCash HC HyperCash 37562404 0.8629127836 1611303.68909 43529781.0
2.61%
sparkline
73 ReddCoin RDD ReddCoin 35843723 0.0012441973 232182.009047 28808713174.0 *
4.37%
sparkline
74 Ravencoin RVN Ravencoin 35199809 0.0141544898 2288613.6497 2486830000.0
3.16%
sparkline
75 ClubCoin CLUB ClubCoin 35103311 0.3453556772 22095.655833 101643940.0 *
-1.58%
sparkline
76 Metaverse ETP ETP Metaverse ETP 33049281 0.5785197275 2354397.60931 57127319.0
-3.28%
sparkline
77 MonaCoin MONA MonaCoin 33035909 0.5126020687 2003932.16834 64447475.0
14.82%
sparkline
78 Aion AION Aion 32406464 0.1221529498 1100343.05424 265294161.0
-2.68%
sparkline
79 Bitcoin File BIFI Bitcoin File 31958027 0.0015181961 2307.59960853 21050000000.0 *
-11.87%
sparkline
80 Clams CLAM Clams 30859893 1.8138760257 9896.79137135 17013232.0 *
-0.02%
sparkline
81 PIVX PIVX PIVX 29977014 0.5279394007 325409.215357 56781166.0 *
0.0%
sparkline
82 Byteball Bytes GBYTE Byteball Bytes 27939151 27.9391515682 29340.0618121 1000000.0 *
4.43%
sparkline
83 MSD MSD MSD 27691462 0.004548233 7705.99036939 6088400259.0 *
0.55%
sparkline
84 Fargocoin FRGC Fargocoin 27475243 0.0519 185.713504959 529388114.0
-0.19%
sparkline
85 Nxt NXT Nxt 27165162 0.0271923562 472806.785777 998999942.0 *
-2.12%
sparkline
86 Zcoin XZC Zcoin 26567206 4.6140916394 347866.563482 5757841.0
-2.95%
sparkline
87 BOScoin BOS BOScoin 26316232 0.0526324648 20906.8484073 500000000.0 *
4.94%
sparkline
88 SmartCash SMART SmartCash 25960688 0.0156879483 393221.528765 1654817331.0
-5.09%
sparkline
89 Horizen ZEN Horizen 25801725 4.7805318481 384189.028362 5397250.0
-1.85%
sparkline
90 GoChain GO GoChain 25145268 0.0245025894 863475.202108 1026229042.0 *
-3.19%
sparkline
91 iTicoin ITI iTicoin 25035370 2.5035390992 10.014156397 9999992.0 *
6.5%
sparkline
92 Syscoin SYS Syscoin 24907840 0.0456887538 676026.039672 545163494.0
-6.34%
sparkline
93 WaykiChain WICC WaykiChain 24674335 0.1174968347 152139.827072 210000000.0 *
-1.8%
sparkline
94 Skycoin SKY Skycoin 24605092 0.9842037128 465123.143333 25000000.0 *
1.89%
sparkline
95 Lykke LKK Lykke 23852262 0.0185521099 1285690000.0 *
-0.74%
sparkline
96 CyberMiles CMT CyberMiles 23711605 0.0237116058 1278905.041 1000000000.0 *
-3.0%
sparkline
97 Ether Zero ETZ Ether Zero 23225409 0.1197186044 358836.097755 194000000.0
-3.28%
sparkline
98 PROUD Money PROUD PROUD Money 22827696 0.0039967872 5711511682.0
-0.71%
sparkline
99 BitNewChain BTN BitNewChain 22009884 0.0392163015 23958.5518679 561243250.0
19.73%
sparkline
100 Nasdacoin NSD Nasdacoin 19212877 1.0162445162 96967.5242189 18905763.0
-6.68%
sparkline
* NotMineable