# Name Market Cap Price Volume (24h) Total Supply 24hVol Price Graph (7d)
1 Bitcoin BTC Bitcoin 93430050252 5291.10042556 13393857408.3 17657962.0
-0.91%
sparkline
2 XRP XRP XRP 32040264976 0.320429407 1065047803.28 99991649568.0 *
-2.99%
sparkline
3 Ethereum ETH Ethereum 17840246628 168.697330773 6068466913.12 105752987.0
-2.9%
sparkline
4 Stellar XLM Stellar 11690534123 0.1114420408 249656788.595 104902369331 *
-3.66%
sparkline
5 EOS EOS EOS 5205729683 5.173421048 2249538383.64 1006245120.0 *
-5.29%
sparkline
6 Bitcoin Cash BCH Bitcoin Cash 5034398913 283.776183031 1231335226.44 17740738.0
-6.42%
sparkline
7 Litecoin LTC Litecoin 4645351550 75.6087242104 2881502685.3 61439359.0
-7.02%
sparkline
8 TRON TRX TRON 2450570321 0.0246831047 376291761.789 99281283754.0
-5.37%
sparkline
9 Cardano ADA Cardano 2250536221 0.0723354728 92948695.9816 31112483745.0
-6.0%
sparkline
10 Ontology ONT Ontology 1214066815 1.2140668159 77428464.3306 1000000000.0 *
-6.95%
sparkline
11 Monero XMR Monero 1158115717 68.3927547169 98029376.4578 16933310.0
-1.11%
sparkline
12 Dash DASH Dash 1055386154 120.44367701 260687574.694 8762487.0
-2.4%
sparkline
13 NEO NEO NEO 1043211026 10.4321102675 249540298.989 100000000.0 *
-5.27%
sparkline
14 Tezos XTZ Tezos 1041878015 1.3164394125 4880120.89366 791436359.0 *
-2.28%
sparkline
15 Bitcoin SV BSV Bitcoin SV 1009850964 56.9294597712 127204397.385 17738636.0
-3.27%
sparkline
16 IOTA MIOTA IOTA 849912958 0.3057757506 15049638.2691 2779530283.0 *
-1.94%
sparkline
17 Ethereum Classic ETC Ethereum Classic 639765424 5.8219364557 416955951.029 109888768.0
-6.49%
sparkline
18 VeChain VET VeChain 598994524 0.0069078114 13264678.4114 86712634466.0 *
-1.56%
sparkline
19 NEM XEM NEM 564460568 0.062717841 28205086.1551 8999999999.0 *
-2.18%
sparkline
20 Zcash ZEC Zcash 434190100 68.1992475559 217535852.153 6366494.0
-1.82%
sparkline
21 Dogecoin DOGE Dogecoin 327733360 0.0027498251 37924851.1535 119183347534
-4.46%
sparkline
22 Bitcoin Gold BTG Bitcoin Gold 288146247 16.4524093752 14709796.1858 17513924.0
-4.67%
sparkline
23 ICON ICX ICON 288040731 0.359844004 9461199.83422 800460000.0 *
-5.87%
sparkline
24 Qtum QTUM Qtum 273637337 2.6982241555 141509117.939 101413864.0 *
-6.34%
sparkline
25 Lisk LSK Lisk 258361576 1.9656394734 4788280.54685 131438944.0 *
-4.56%
sparkline
26 Waves WAVES Waves 257562247 2.5756224703 18249369.1426 100000000.0 *
-3.14%
sparkline
27 Decred DCR Decred 242770469 25.1284933034 1569813.02154 9661163.0
-0.28%
sparkline
28 Nano NANO Nano 223533491 1.6775711937 8089922.796 133248289.0 *
-0.81%
sparkline
29 Ravencoin RVN Ravencoin 214299135 0.0635354793 20172978.558 3372905000.0
-8.36%
sparkline
30 Bitcoin Diamond BCD Bitcoin Diamond 200491886 1.0580443291 4451331.94852 189492898.0
-5.4%
sparkline
31 ABBC Coin ABBC ABBC Coin 169890446 0.1695226758 54016105.4881 1002169450.0
-1.09%
sparkline
32 Zcoin XZC Zcoin 169655447 7.9278246529 1014657.57914 21400000.0
-4.64%
sparkline
33 Bytecoin BCN Bytecoin 166696386 0.0009056297 174432.790277 184066828814
-1.83%
sparkline
34 Aeternity AE Aeternity 165065472 0.5393139345 43550603.93 306065655.0
-7.07%
sparkline
35 BitShares BTS BitShares 161609513 0.0596250462 15285180.5712 2710430000.0 *
-4.97%
sparkline
36 Bytom BTM Bytom 154417941 0.109749781 7288040.1876 1407000000.0
-8.3%
sparkline
37 Cryptonex CNX Cryptonex 153869569 1.436220583 9574790.18196 107135054.0
-0.63%
sparkline
38 DigiByte DGB DigiByte 149266309 0.0127577742 1367876.05087 11700027544.0
-3.92%
sparkline
39 Elastos ELA Elastos 136722669 3.9788063905 2603490.58841 34362735.0
-3.22%
sparkline
40 Steem STEEM Steem 135934298 0.4134447363 2500008.93309 328784687.0 *
-5.57%
sparkline
41 Verge XVG Verge 130089775 0.0081817855 2347600.17319 15899924903.0
-4.14%
sparkline
42 GXChain GXC GXChain 127395022 1.2782097676 11920931.3061 99666757.0 *
-1.72%
sparkline
43 Komodo KMD Komodo 119500114 1.0585510287 1038121.20905 112890273.0
-4.5%
sparkline
44 Nebulas NAS Nebulas 118060536 1.1806053678 3481352.65535 100000000.0 *
-7.15%
sparkline
45 Siacoin SC Siacoin 117599432 0.0029130544 2196142.58559 40369802972.0
-4.55%
sparkline
46 THETA THETA THETA 114112516 0.1141125169 4608889.01942 1000000000.0 *
-7.41%
sparkline
47 Stratis STRAT Stratis 104789974 1.0553136634 1411662.23253 99297468.0 *
-6.61%
sparkline
48 Factom FCT Factom 88790748 9.4050125086 217967.490956 9440790.0 *
5.23%
sparkline
49 NULS NULS NULS 86419327 0.8318618373 5161090.46397 103886635.0
-4.89%
sparkline
50 Ark ARK Ark 84299804 0.5977746837 767227.264751 141022708.0 *
-6.46%
sparkline
51 Project Pai PAI Project Pai 82586520 0.0519452752 4240947.19193 1589875500.0 *
-6.22%
sparkline
52 Ardor ARDR Ardor 79342603 0.0794220654 851720.671613 998999495.0 *
-2.32%
sparkline
53 MonaCoin MONA MonaCoin 70410075 1.0712068103 34045737.8988 65729675.0
19.18%
sparkline
54 HyperCash HC HyperCash 56430050 1.296355032 2019856.50892 43529781.0
-8.3%
sparkline
55 Aion AION Aion 55087004 0.1831811716 2748219.0122 300724162.0
-4.91%
sparkline
56 PIVX PIVX PIVX 50470747 0.8888642375 1406099.63426 56781166.0 *
-2.86%
sparkline
* NotMineable