# Name Market Cap Price Volume (24h) Total Supply 24hVol Price Graph (7d)
1 Bitcoin BTC Bitcoin 105582826867 6135.1257439 5220617250.78 17209562.0
-2.3%
sparkline
2 XRP XRP XRP 26523402117 0.2652555758 279891355.628 99991874018.0 *
-6.65%
sparkline
3 Ethereum ETH Ethereum 26487610485 261.410920118 2009900831.49 101325570.0
-10.24%
sparkline
4 ATMCoin ATMC ATMCoin 22554244186 2.2554244186 10000000000.0 *
?
sparkline
5 Stellar XLM Stellar 22430516639 0.2152547386 99365708.7873 104204519656 *
-5.69%
sparkline
6 SolarCoin SLR SolarCoin 11500179398 0.1173074761 8041.1815623 98034496873.0 *
-1.62%
sparkline
7 Bitcoin Cash BCH Bitcoin Cash 8448590331 488.563979696 405384208.668 17292700.0
-9.25%
sparkline
8 EOS EOS EOS 4379389487 4.3522094175 584035533.408 1006245120.0 *
-6.89%
sparkline
9 Litecoin LTC Litecoin 3035868011 52.4822098044 243474817.38 57845659.0
-7.78%
sparkline
10 Haracoin HRC Haracoin 2889062579 0.2921553366 13923.8262818 9888789343.0
-14.64%
sparkline
11 Cardano ADA Cardano 2869777552 0.0922387803 111558936.658 31112483745.0 *
-13.0%
sparkline
12 TRON TRX TRON 1807256444 0.0182551156 120362356.342 99000000000.0 *
-10.98%
sparkline
13 NEO NEO NEO 1484238077 14.8423807736 70400160.0868 100000000.0 *
-10.23%
sparkline
14 Monero XMR Monero 1331647230 81.8633612955 30431904.2679 16266706.0
-10.39%
sparkline
15 Pabyosi Coin (Special) PCS Pabyosi Coin ... 1326650754 0.042803813 360.3316279 30993751760.0
-2.35%
sparkline
16 IOTA MIOTA IOTA 1194209527 0.4296443665 42503410.585 2779530283.0 *
-10.83%
sparkline
17 Dash DASH Dash 1138497247 137.875094146 121032809.211 8257454.0
-7.62%
sparkline
18 Ethereum Classic ETC Ethereum Classic 1131593363 10.9034016901 288115553.909 103783516.0
-13.29%
sparkline
19 Jingtum Tech SWTC Jingtum Tech 1014812399 0.001691354 15876.8398083 599999999999 *
-9.1%
sparkline
20 Tezos XTZ Tezos 932110935 1.2211482681 3549621.8301 763306930.0 *
-2.15%
sparkline
21 NEM XEM NEM 924355151 0.102706128 12704730.1059 8999999999.0 *
-4.23%
sparkline
22 Huobi Token HT Huobi Token 908072937 1.8161458744 39413699.8158 500000000.0 *
-14.49%
sparkline
23 FuturoCoin FTO FuturoCoin 881357556 8.8135755697 256116.22841 100000000.0
-2.78%
sparkline
24 BitcoinX BCX BitcoinX 744500886 0.0044484548 179344.226519 167361683927
-11.79%
sparkline
25 Hdac HDAC Hdac 624925232 0.0543794032 412603.862249 11491947233.0
-6.64%
sparkline
26 VeChain VET VeChain 613149738 0.0070710542 24649749.2381 86712634466.0 *
-9.45%
sparkline
27 Zcash ZEC Zcash 591785816 129.339538717 105213085.476 4575444.0
-12.72%
sparkline
28 E-coin ECN E-coin 578016228 2.7102541659 1.3275776279 213270119.0
?
sparkline
29 Aidos Kuneen ADK Aidos Kuneen 557876464 22.3150585829 315562.758945 25000000.0 *
-0.56%
sparkline
30 Project Pai PAI Project Pai 516854302 0.3112898428 3205069.43562 1660363531.0 *
-13.62%
sparkline
31 MOAC MOAC MOAC 492671509 3.2582830911 246653.538871 151205864.0 *
-15.44%
sparkline
32 ICON ICX ICON 416867097 0.5207844208 20968218.4001 800460000.0 *
-16.33%
sparkline
33 Qtum QTUM Qtum 406482472 4.031943419 138729241.864 100815520.0 *
-7.0%
sparkline
34 Lisk LSK Lisk 342081954 2.7521874839 6304571.62422 124294568.0 *
-7.77%
sparkline
35 Bitcoin Gold BTG Bitcoin Gold 306673895 17.7490533892 10806871.476 17278324.0
-5.33%
sparkline
36 Bytecoin BCN Bytecoin 282080679 0.0015339602 3312702.70884 183890481254
-9.28%
sparkline
37 Decred DCR Decred 279367359 33.7092697577 2128885.27979 8287553.0
-13.46%
sparkline
38 Dogecoin DOGE Dogecoin 251343568 0.0021721662 7006996.71946 115711020675
-5.68%
sparkline
39 BitShares BTS BitShares 248337914 0.0936901471 20464176.9721 2650630000.0 *
-17.49%
sparkline
40 Steem STEEM Steem 238005165 0.8206052197 7746622.13975 290036134.0 *
-9.07%
sparkline
41 DigiByte DGB DigiByte 234086670 0.0219599785 3084474.7277 10659694877.0
-11.37%
sparkline
42 Capricoin CPC Capricoin 232738596 1.1579321347 91136.6294337 200995023.0 *
-1.86%
sparkline
43 Advanced Internet Blocks AIB Advanced Inte... 231890340 0.0073821886 31412139756.0
-1.71%
sparkline
44 Bitcoin File BIFI Bitcoin File 220765594 0.0104876767 79638.5860522 21050000000.0 *
-6.5%
sparkline
45 Cryptonex CNX Cryptonex 209671725 1.962241951 3177062.27723 106853146.0
-3.9%
sparkline
46 Elastos ELA Elastos 202888640 5.9938817118 2463090.47774 33849290.0
-8.78%
sparkline
47 Waves WAVES Waves 185716690 1.8571669084 5421715.80666 100000000.0 *
-8.69%
sparkline
48 First Bitcoin BIT First Bitcoin 167341944 0.0080811735 72.4225368431 20707629255.0
-6.43%
sparkline
49 Siacoin SC Siacoin 164577666 0.0045385801 4138414.12487 36261928299.0
-11.42%
sparkline
50 Bitcoin Diamond BCD Bitcoin Diamond 163589688 1.0435886063 1044540.11696 156756875.0
-14.5%
sparkline
51 Verge XVG Verge 160841805 0.0106011662 3908872.61332 15172086051.0
-11.93%
sparkline
52 Wanchain WAN Wanchain 132082871 0.6289660531 4085026.82372 210000000.0 *
-17.94%
sparkline
53 HarmonyCoin HMC HarmonyCoin 128696762 0.0038341907 4467.48776838 33565561235.0
3.6%
sparkline
54 GXChain GXS GXChain 126845639 1.2684563958 1223452.45547 100000000.0 *
-16.14%
sparkline
55 Metaverse ETP ETP Metaverse ETP 125206802 2.231265131 7883079.76746 56114713.0
-14.83%
sparkline
56 Stratis STRAT Stratis 122495345 1.2376518221 5519518.02165 98973995.0 *
-15.86%
sparkline
57 Nano NANO Nano 117022964 0.8782324018 4697873.61033 133248289.0 *
-17.26%
sparkline
58 Hshare HSR Hshare 109401707 2.5233406457 28439729.6143 43355901.0
-15.59%
sparkline
59 Nebulas NAS Nebulas 108894076 1.0889407689 11080109.1288 100000000.0 *
-15.51%
sparkline
60 Komodo KMD Komodo 105826716 0.971352906 814037.080196 108947753.0
-13.48%
sparkline
61 Ardor ARDR Ardor 104783139 0.1048880806 2377523.74563 998999495.0 *
-5.55%
sparkline
62 WINCOIN WC WINCOIN 103708705 0.2298119698 10.4842995888 451276343.0
16.38%
sparkline
63 HYCON HYC HYCON 97423660 0.0333003352 5216193.63335 2925606009.0 *
-12.09%
sparkline
64 MonaCoin MONA MonaCoin 94752585 1.5391832887 1147622.38647 61560300.0
-9.49%
sparkline
65 United Bitcoin UBTC United Bitcoin 82218400 3.9151619344 254226.078541 21000000.0
3.32%
sparkline
66 ZenCash ZEN ZenCash 78489254 17.4578150488 856395.936181 4495938.0
-7.74%
sparkline
67 Lykke LKK Lykke 77041463 0.0599222705 1285690000.0 *
?
sparkline
68 Ark ARK Ark 76686180 0.5648953478 2260561.47121 135752898.0 *
-16.9%
sparkline
69 Emercoin EMC Emercoin 69756418 1.6561973347 1342660.03205 42118422.0
-11.46%
sparkline
70 ZCoin XZC ZCoin 67520804 12.472548823 1180258.01366 5413553.0
2.07%
sparkline
71 SmartCash SMART SmartCash 66813587 0.040375204 996978.067499 1654817331.0
-16.02%
sparkline
72 Nxt NXT Nxt 64723565 0.0647883581 2934418.17412 998999942.0 *
-12.46%
sparkline
73 Bitcoin Private BTCP Bitcoin Private 61095312 2.9779581171 200668.913658 20515840.0
-14.19%
sparkline
74 Skycoin SKY Skycoin 58226781 2.3290712504 615859.481509 25000000.0 *
-5.12%
sparkline
75 ReddCoin RDD ReddCoin 54717682 0.0018993449 1593111.88316 28808713174.0 *
-16.78%
sparkline
76 DasCoin DASC DasCoin 53854084 0.0605191492 34969.5301772 889868500.0 *
-3.8%
sparkline
77 PIVX PIVX PIVX 53579785 0.9436189759 829376.221467 56781166.0 *
-8.28%
sparkline
78 TokenPay TPAY TokenPay 52431384 2.7062348567 199809.058643 19374292.0 *
-9.19%
sparkline
79 Fargocoin FRGC Fargocoin 51584892 0.0974424829 218.979183307 529388114.0
-1.32%
sparkline
80 Electroneum ETN Electroneum 50653144 0.0066218352 530739.222869 7649411789.0
-10.62%
sparkline
81 Byteball Bytes GBYTE Byteball Bytes 49106082 49.1060828729 239426.161033 1000000.0 *
-15.67%
sparkline
82 Syscoin SYS Syscoin 46206221 0.0858176517 517255.861427 538423281.0
-7.85%
sparkline
83 PRIZM PZM PRIZM 44725099 0.806640552 19508.1804074 55446133.0 *
-2.2%
sparkline
84 Infinity Economics XIN Infinity Econ... 43606516 0.0048451685 23721112.2898 9000000000.0 *
-7.04%
sparkline
85 Russian Miner Coin RMC Russian Miner... 42477022 3948.77967017 2482.67338945 10757.0 *
-5.07%
sparkline
86 Factom FCT Factom 40800426 4.6655175226 494243.709634 8745102.0 *
1.82%
sparkline
87 Nexus NXS Nexus 40571406 0.6941570276 898045.687142 58447015.0
-16.68%
sparkline
88 iTicoin ITI iTicoin 38746134 3.8746165779 45.638152881 9999992.0 *
-17.75%
sparkline
89 ZClassic ZCL ZClassic 38515183 8.339778869 2579482.47929 4618250.0
-21.0%
sparkline
90 PROUD Money PROUD PROUD Money 38463097 0.0067343112 33.6206673312 5711511682.0
-19.13%
sparkline
91 WaykiChain WICC WaykiChain 37441638 0.1782935178 1932016.20115 210000000.0 *
-20.14%
sparkline
92 Namecoin NMC Namecoin 34473232 2.3393252439 249009.19126 14736400.0
-8.85%
sparkline
93 Groestlcoin GRS Groestlcoin 33093273 0.4682868038 7104689.16592 70668814.0
9.78%
sparkline
94 ClubCoin CLUB ClubCoin 32784303 0.3266753158 2553.28349317 100357456.0 *
-6.98%
sparkline
95 LBRY Credits LBC LBRY Credits 31714342 0.0567727043 86412.1340423 558619550.0
-3.26%
sparkline
96 Ravencoin RVN Ravencoin 30568141 0.0185197489 6162162.96095 1650570000.0
-8.45%
sparkline
97 Particl PART Particl 30391279 3.3524181286 253403.921329 9065480.0 *
-12.34%
sparkline
98 Clams CLAM Clams 30038159 1.784457639 67072.062401 16833215.0 *
-3.57%
sparkline
99 MSD MSD MSD 29853651 0.0049033655 26650.1452454 6088400259.0 *
-2.38%
sparkline
100 Achain ACT Achain 29586548 0.0295865487 3167801.37778 1000000000.0 *
-17.29%
sparkline
* NotMineable