# Name Market Cap Price Volume (24h) Circulating Supply 24hVol Price Graph (7d)
1 Bitcoin BTC Bitcoin 105582826867 6135.1257439 5220617250.78 17209562.0
-2.3%
sparkline
2 Ethereum ETH Ethereum 26487610444.0 261.410920118 2009900831.49 101325570.0
-10.24%
sparkline
3 Bitcoin Cash BCH Bitcoin Cash 8448590332.0 488.563979696 405384208.668 17292700.0
-9.25%
sparkline
4 Litecoin LTC Litecoin 3035867986.0 52.4822098044 243474817.38 57845659.0
-7.78%
sparkline
5 Monero XMR Monero 1331647201.0 81.8633612955 30431904.2679 16266706.0
-10.39%
sparkline
6 Dash DASH Dash 1138497278.0 137.875094146 121032809.211 8257454.0
-7.62%
sparkline
7 Ethereum Classic ETC Ethereum Classic 1131593364.0 10.9034016901 288115553.909 103783516.0
-13.29%
sparkline
8 Zcash ZEC Zcash 591785784.0 129.339538717 105213085.476 4575444.0
-12.72%
sparkline
9 Bitcoin Gold BTG Bitcoin Gold 304898983.0 17.7490533892 10806871.476 17178324.0
-5.33%
sparkline
10 Bytecoin BCN Bytecoin 282080673.0 0.0015339602 3312702.70884 183890481254
-9.28%
sparkline
11 Decred DCR Decred 279367360.0 33.7092697577 2128885.27979 8287553.0
-13.46%
sparkline
12 Dogecoin DOGE Dogecoin 251343567.0 0.0021721662 7006996.71946 115711020675
-5.68%
sparkline
13 DigiByte DGB DigiByte 234086670.0 0.0219599785 3084474.7277 10659694877.0
-11.37%
sparkline
14 Siacoin SC Siacoin 164577666.0 0.0045385801 4138414.12487 36261928299.0
-11.42%
sparkline
15 Verge XVG Verge 160841806.0 0.0106011662 3908872.61332 15172086051.0
-11.93%
sparkline
16 Bitcoin Diamond BCD Bitcoin Diamond 160458923.0 1.0435886063 1044540.11696 153756875.0
-14.5%
sparkline
17 Hshare HSR Hshare 109401708.0 2.5233406457 28439729.6143 43355901.0
-15.59%
sparkline
18 Metaverse ETP ETP Metaverse ETP 108393447.0 2.231265131 7883079.76746 48579367.0
-14.83%
sparkline
19 Komodo KMD Komodo 105826716.0 0.971352906 814037.080196 108947753.0
-13.48%
sparkline
20 MonaCoin MONA MonaCoin 94752585.0 1.5391832887 1147622.38647 61560300.0
-9.49%
sparkline
21 Cryptonex CNX Cryptonex 89116240.0 1.962241951 3177062.27723 45415521.0
-3.9%
sparkline
22 ZenCash ZEN ZenCash 78489245.0 17.4578150488 856395.936181 4495938.0
-7.74%
sparkline
23 Emercoin EMC Emercoin 69756419.0 1.6561973347 1342660.03205 42118422.0
-11.46%
sparkline
24 ZCoin XZC ZCoin 67520809.0 12.472548823 1180258.01366 5413553.0
2.07%
sparkline
25 Bitcoin Private BTCP Bitcoin Private 61095314.0 2.9779581171 200668.913658 20515840.0
-14.19%
sparkline
26 Electroneum ETN Electroneum 50653144.0 0.0066218352 530739.222869 7649411789.0
-10.62%
sparkline
27 Syscoin SYS Syscoin 46206222.0 0.0858176517 517255.861427 538423281.0
-7.85%
sparkline
28 Elastos ELA Elastos 44369765.0 5.9938817118 2463090.47774 7402509.0
-8.78%
sparkline
29 SmartCash SMART SmartCash 42546302.0 0.040375204 996978.067499 1053773052.0
-16.02%
sparkline
30 Nexus NXS Nexus 40571406.0 0.6941570276 898045.687142 58447015.0
-16.68%
sparkline
31 ZClassic ZCL ZClassic 38515184.0 8.339778869 2579482.47929 4618250.0
-21.0%
sparkline
32 Namecoin NMC Namecoin 34473233.0 2.3393252439 249009.19126 14736400.0
-8.85%
sparkline
33 Groestlcoin GRS Groestlcoin 33093273.0 0.4682868038 7104689.16592 70668814.0
9.78%
sparkline
34 Ravencoin RVN Ravencoin 30568142.0 0.0185197489 6162162.96095 1650570000.0
-8.45%
sparkline
35 Vertcoin VTC Vertcoin 28885596.0 0.6344585179 542093.972943 45527950.0
-10.8%
sparkline
36 Unobtanium UNO Unobtanium 26843238.0 134.83692979 51850.0297966 199079.0
-7.89%
sparkline
37 Peercoin PPC Peercoin 25351284.0 1.0177705611 741327.43469 24908644.0
-52.38%
sparkline
38 Nexty NTY Nexty 23307509.0 0.000159366 129590.4017 146251471793
-16.15%
sparkline
39 Bitcoin Interest BCI Bitcoin Interest 21743992.0 1.18645283 7584.99966377 18326892.0
-7.58%
sparkline
40 Litecoin Cash LCC Litecoin Cash 21708151.0 0.0372856971 114105.719922 582211207.0
-1.69%
sparkline
41 Primecoin XPM Primecoin 20960002.0 0.8525020625 274816.699988 24586453.0
-4.61%
sparkline
42 Tao XTO Tao 20264033.0 0.612210112 9172.51244801 33099800.0
-19.42%
sparkline
43 Asch XAS Asch 19970984.0 0.2139244051 1322924.0763 93355331.0
-14.8%
sparkline
44 BitcoinDark BTCD BitcoinDark 19566248.0 15.1810241343 83778.3359468 1288862.0
-2.12%
sparkline
45 Ubiq UBQ Ubiq 19301481.0 0.4587915041 215878.202559 42070266.0
-13.7%
sparkline
46 MinexCoin MNX MinexCoin 18776018.0 4.6388616099 71332.5027231 4047549.0
-12.34%
sparkline
47 Bitcore BTX Bitcore 18281624.0 1.1665752462 269924.534445 15671192.0
-5.25%
sparkline
48 DigitalNote XDN DigitalNote 18182301.0 0.0026325035 1163682.59328 6906847847.0
-15.1%
sparkline
49 Viacoin VIA Viacoin 17906901.0 0.7758946255 201401.215375 23079038.0
-7.47%
sparkline
50 Gulden NLG Gulden 15862079.0 0.0384783875 128679.722059 412233460.0
-11.95%
sparkline
51 Burst BURST Burst 15317211.0 0.0077628942 137667.349241 1973131451.0
-2.16%
sparkline
52 PACcoin $PAC PACcoin 15202226.0 0.003482459 59092.2389782 4365371166.0
-6.15%
sparkline
53 Einsteinium EMC2 Einsteinium 15048751.0 0.0692162662 351490.730073 217416397.0
-16.13%
sparkline
54 GameCredits GAME GameCredits 13195125.0 0.2050353921 330805.888044 64355352.0
-2.86%
sparkline
55 Pura PURA Pura 12939897.0 0.0741913392 31175.3487611 174412500.0
-6.44%
sparkline
56 Electra ECA Electra 11988958.0 0.0004442317 141596.050419 26988076595.0
-17.52%
sparkline
57 Dimecoin DIME Dimecoin 11978731.0 0.0000222200 11290.2919414 539096740560
59.94%
sparkline
58 Linda LINDA Linda 10469265.0 0.0011576278 79980.6747781 9043722584.0
4.47%
sparkline
59 LBRY Credits LBC LBRY Credits 10430255.0 0.0567727043 86412.1340423 183719546.0
-3.26%
sparkline
60 Novacoin NVC Novacoin 10378315.0 4.8224006928 54842.649069 2152105.0
1.62%
sparkline
61 Feathercoin FTC Feathercoin 10262894.0 0.0490048221 54248.743059 209426200.0
-15.0%
sparkline
62 GINcoin GIN GINcoin 10112740.0 3.7664943212 92684.7451599 2684921.0
-13.51%
sparkline
63 Bitcoin Green BITG Bitcoin Green 9798918.0 2.1885759188 23469.5279192 4477303.0
1.09%
sparkline
64 Aeon AEON Aeon 9758385.0 0.6163920046 42571.0047836 15831459.0
-18.14%
sparkline
65 NIX NIX NIX 8959243.0 0.2261660253 184542.683566 39613567.0
5.92%
sparkline
66 Bulwark BWK Bulwark 8504077.0 0.8083623855 44939.8603347 10520129.0
-0.65%
sparkline
67 GridCoin GRC GridCoin 8480345.0 0.0217270506 42606.0769822 390312753.0
4.45%
sparkline
68 E-Dinar Coin EDR E-Dinar Coin 7218164.0 0.0081449627 26441.8874659 886211988.0
-6.29%
sparkline
69 FLO FLO FLO 7217701.0 0.0495277981 98991.4753796 145730294.0
-12.61%
sparkline
70 MktCoin MLM MktCoin 7174930.0 0.0062643078 22373.8944332 1145366758.0
-3.33%
sparkline
71 Diamond DMD Diamond 7061756.0 2.4341116793 10953.7225399 2901163.0
-3.75%
sparkline
72 HempCoin THC HempCoin 6379114.0 0.0264474768 20234.3841544 241199350.0
-14.79%
sparkline
73 HTMLCOIN HTML HTMLCOIN 6354445.0 0.000121315 17445.6293804 52379695053.0
-7.41%
sparkline
74 ColossusXT COLX ColossusXT 6343271.0 0.0005742764 17055.9605035 11045676916.0
-11.82%
sparkline
75 Bismuth BIS Bismuth 6187073.0 0.5228881706 33769.2382088 11832498.0
-18.42%
sparkline
76 Pascal Coin PASC Pascal Coin 5928835.0 0.267784148 151757.886822 22140350.0
-5.33%
sparkline
77 AurumCoin AU AurumCoin 5845307.0 19.6158865125 3812.45041753 297988.0
-16.7%
sparkline
78 PotCoin POT PotCoin 5824012.0 0.026417687 74735.728058 220458820.0
-0.19%
sparkline
79 DeviantCoin DEV DeviantCoin 5819305.0 0.5771674001 50995.4968765 10082525.0
-7.25%
sparkline
80 Boolberry BBR Boolberry 5473390.0 0.459157584 2293.11170276 11920505.0
-26.64%
sparkline
81 LUXCoin LUX LUXCoin 5352846.0 2.3848646448 202972.502681 2244507.0
-0.92%
sparkline
82 DNotes NOTE DNotes 5271177.0 0.0390332471 82657.1370713 135043262.0
-3.0%
sparkline
83 Crown CRW Crown 5174697.0 0.2632110249 31481.4575588 19659880.0
13.17%
sparkline
84 ALQO ALQO ALQO 5169188.0 0.095909487 15945.8024692 53896529.0
-5.73%
sparkline
85 SIBCoin SIB SIBCoin 5084911.0 0.3000029228 13263.0418751 16949540.0
-4.22%
sparkline
86 Expanse EXP Expanse 4876077.0 0.4645971795 58690.3962398 10495278.0
-12.44%
sparkline
87 Bitcoin Atom BCA Bitcoin Atom 4863657.0 0.2677228466 13855.9576259 18166763.0
-5.26%
sparkline
88 Experience Points XP Experience Po... 4367958.0 0.0000182146 28730.0921114 239805695143
-3.4%
sparkline
89 Sequence SEQ Sequence 4352478.0 0.0948925674 11643.8016613 45867424.0
-10.07%
sparkline
90 SHIELD XSH SHIELD 4347994.0 0.0084760615 13311.2947433 512973375.0
-21.88%
sparkline
91 Semux SEM Semux 4343699.0 0.5670241006 2511.99257791 7660520.0
1.67%
sparkline
92 VeriCoin VRC VeriCoin 4297172.0 0.1380633222 96507.7146113 31124647.0
-8.9%
sparkline
93 DeepOnion ONION DeepOnion 4240927.0 0.2691615946 14297.3618863 15756063.0
-11.62%
sparkline
94 Hexx HXX Hexx 4220105.0 2.4509771027 71483.408222 1721805.0
-23.0%
sparkline
95 StrongHands SHND StrongHands 4197649.0 0.0000002614 33930.8372934 16060395276394
2.82%
sparkline
96 Mooncoin MOON Mooncoin 4168876.0 0.0000185627 2802.30373758 224583427603
-9.92%
sparkline
97 NewYorkCoin NYC NewYorkCoin 4116449.0 0.0000307141 7404.10864255 134024588760
-32.0%
sparkline
98 Pandacoin PND Pandacoin 3921187.0 0.0001205966 562.402788953 32514916898.0
1.9%
sparkline
99 Myriad XMY Myriad 3886947.0 0.0024342121 19682.8709137 1596798750.0
-5.52%
sparkline
100 MonetaryUnit MUE MonetaryUnit 3627548.0 0.0263160172 22174.40741 137845645.0
-17.45%
sparkline
* NotMineable