# Name Market Cap Price Volume (24h) Circulating Supply 24hVol Price Graph (7d)
1 Bitcoin BTC Bitcoin 112044681677 6462.20865633 3710224688.04 17338450.0
-0.36%
sparkline
2 Ethereum ETH Ethereum 20939018771.0 203.771716879 1235616936.94 102757238.0
-0.26%
sparkline
3 Bitcoin Cash BCH Bitcoin Cash 7677644580.0 440.772137859 262095648.874 17418625.0
-1.63%
sparkline
4 Litecoin LTC Litecoin 3083211347.0 52.3874323474 267666005.171 58854027.0
0.14%
sparkline
5 Monero XMR Monero 1785977434.0 108.16048683 20153568.8797 16512291.0
2.69%
sparkline
6 Dash DASH Dash 1287224079.0 153.277704016 160352046.557 8397986.0
0.64%
sparkline
7 Ethereum Classic ETC Ethereum Classic 1025536623.0 9.7209637369 147938190.084 105497423.0
-2.8%
sparkline
8 Zcash ZEC Zcash 616526774.0 121.405211562 76724374.5063 5078256.0
-1.26%
sparkline
9 Dogecoin DOGE Dogecoin 486368759.0 0.0041683268 12781551.3341 116682011446
-4.74%
sparkline
10 Bitcoin Gold BTG Bitcoin Gold 461195075.0 26.6527648873 2838181.54555 17303836.0
1.97%
sparkline
11 Decred DCR Decred 439578244.0 50.5750323787 22746993.644 8691606.0
31.02%
sparkline
12 Bitcoin Diamond BCD Bitcoin Diamond 320044906.0 2.0814998065 20000880.998 153756875.0
15.39%
sparkline
13 Siacoin SC Siacoin 269955571.0 0.0071905088 9386809.17486 37543319619.0
4.48%
sparkline
14 Bytecoin BCN Bytecoin 242118078.0 0.0013153814 953322.788213 184066828814
-2.94%
sparkline
15 DigiByte DGB DigiByte 241080047.0 0.0219937585 1988933.82679 10961293717.0
-3.11%
sparkline
16 Bytom BTM Bytom 222250022.0 0.2216959424 56438063.6059 1002499275.0
2.59%
sparkline
17 Verge XVG Verge 217831562.0 0.0143573904 3981615.13747 15172086051.0
1.15%
sparkline
18 Komodo KMD Komodo 147291155.0 1.334196064 955838.412217 110396934.0
1.51%
sparkline
19 Metaverse ETP ETP Metaverse ETP 145448661.0 2.7491477864 6666591.97917 52906818.0
-10.51%
sparkline
20 Electroneum ETN Electroneum 134844550.0 0.0164852983 1660698.52801 8179685161.0
-12.62%
sparkline
21 Cryptonex CNX Cryptonex 119038533.0 2.1441365605 7320777.99157 55518168.0
1.28%
sparkline
22 Ravencoin RVN Ravencoin 98540235.0 0.0472205112 72402981.923 2086810000.0
-19.66%
sparkline
23 HyperCash HC HyperCash 82815783.0 1.9025086041 612434.371089 43529781.0
-3.2%
sparkline
24 MonaCoin MONA MonaCoin 72268431.0 1.1441164626 521280.101118 63165275.0
0.01%
sparkline
25 Horizen ZEN Horizen 67959813.0 13.597503673 647357.385888 4997963.0
-1.26%
sparkline
26 Elastos ELA Elastos 66598043.0 8.6241880396 1879937.65481 7722239.0
-2.37%
sparkline
27 ZCoin XZC ZCoin 55175847.0 9.5827319897 863203.673943 5757841.0
-3.21%
sparkline
28 Syscoin SYS Syscoin 52574371.0 0.0969791713 600654.039106 542120233.0
0.17%
sparkline
29 Bitcoin Private BTCP Bitcoin Private 45657309.0 2.2245283166 131276.282547 20524490.0
-0.69%
sparkline
30 Emercoin EMC Emercoin 42726416.0 1.0144353442 966270.206184 42118422.0
4.83%
sparkline
31 Nexus NXS Nexus 38903576.0 0.6515651204 318024.590248 59707886.0
-1.96%
sparkline
32 Groestlcoin GRS Groestlcoin 38415751.0 0.5399320453 756251.553393 71149234.0
-0.29%
sparkline
33 Vertcoin VTC Vertcoin 32363531.0 0.6953629678 617544.329378 46541925.0
-0.12%
sparkline
34 Vitae VITAE Vitae 25880578.0 2.9376432673 82924.2507466 8809980.0
0.7%
sparkline
35 Peercoin PPC Peercoin 22645207.0 0.9053517966 198192.367504 25012606.0
-0.91%
sparkline
36 Ubiq UBQ Ubiq 21798298.0 0.5115878698 180212.531043 42609099.0
3.9%
sparkline
37 DigitalNote XDN DigitalNote 21135166.0 0.0030503258 632988.018159 6928822446.0
-3.93%
sparkline
38 SmartCash SMART SmartCash 20429602.0 0.0193870985 160867.874429 1053773052.0
-5.55%
sparkline
39 Einsteinium EMC2 Einsteinium 19196127.0 0.0881447447 611123.404707 217779597.0
-4.19%
sparkline
40 ZClassic ZCL ZClassic 16874211.0 3.2936537153 212646.553927 5123250.0
-0.58%
sparkline
41 Burst BURST Burst 16383624.0 0.008218094 194086.366098 1993603859.0
-5.45%
sparkline
42 Bitcoin Interest BCI Bitcoin Interest 15818690.0 0.86314094 2933.87186813 18326892.0
-4.05%
sparkline
43 Viacoin VIA Viacoin 15506538.0 0.6713153299 1298207.67448 23098739.0
-0.12%
sparkline
44 Unobtanium UNO Unobtanium 14496784.0 72.6971091387 11851.793558 199413.0
1.15%
sparkline
45 NIX NIX NIX 13770354.0 0.3299231606 139019.487942 41738064.0
15.32%
sparkline
46 Primecoin XPM Primecoin 13530730.0 0.5344166548 168664.998747 25318690.0
2.5%
sparkline
47 Linda LINDA Linda 13420869.0 0.001223055 65001.693725 10973233897.0
-4.94%
sparkline
48 Gulden NLG Gulden 13257392.0 0.0319430267 164632.335675 415032420.0
14.4%
sparkline
49 Loki LOKI Loki 13211620.0 0.4563873037 113379.814992 28948263.0
13.79%
sparkline
50 E-Dinar Coin EDR E-Dinar Coin 12974244.0 0.0146401134 308975.548423 886211988.0
6.08%
sparkline
51 Boolberry BBR Boolberry 12898661.0 1.0556096871 44205.4454299 12219157.0
9.53%
sparkline
52 Litecoin Cash LCC Litecoin Cash 12477138.0 0.0210823643 92315.7842264 591828207.0
-9.64%
sparkline
53 Tao XTO Tao 12418234.0 0.3734026389 8581.10430325 33256953.0
46.31%
sparkline
54 Electra ECA Electra 12258805.0 0.0004328005 65632.4496282 28324375413.0
2.21%
sparkline
55 Bitcore BTX Bitcore 12085338.0 0.7329334805 50665.4278453 16488998.0
0.18%
sparkline
56 ALQO XLQ ALQO 11813098.0 0.20575773 32971.4788269 57412659.0
12.73%
sparkline
57 GameCredits GAME GameCredits 11722009.0 0.1689455928 60388.2234736 69383338.0
-2.39%
sparkline
58 Novacoin NVC Novacoin 11034722.0 4.9792207791 11284.5170189 2216154.0
6.15%
sparkline
59 PACcoin $PAC PACcoin 10713123.0 0.0022005253 20918.2816393 4868438862.0
1.48%
sparkline
60 Bitcoin Green BITG Bitcoin Green 10548085.0 1.9190711761 16697.8237906 5496453.0
2.14%
sparkline
61 Aeon AEON Aeon 9576991.0 0.6049341976 14999.6327768 15831459.0
1.37%
sparkline
62 Feathercoin FTC Feathercoin 9388012.0 0.043564596 31862.0756442 215496360.0
4.88%
sparkline
63 Bismuth BIS Bismuth 9344750.0 0.7052803291 81245.8448156 13249696.0
23.2%
sparkline
64 Pascal Coin PASC Pascal Coin 9319250.0 0.4019872547 23240.2594378 23182950.0
5.38%
sparkline
65 Nexty NTY Nexty 9298916.0 0.0000627039 106566.078771 148298908306
-3.07%
sparkline
66 BitTube TUBE BitTube 9119989.0 0.0935258957 135866.892342 97512984.0
2.18%
sparkline
67 Graft GRFT Graft 9060678.0 0.0217209801 69082.9486088 417139460.0
9.01%
sparkline
68 LBRY Credits LBC LBRY Credits 8816440.0 0.0448055086 49121.9511763 196771342.0
-0.45%
sparkline
69 Callisto Network CLO Callisto Network 8737373.0 0.0113836849 193989.545272 767534718.0
3.25%
sparkline
70 Namecoin NMC Namecoin 8684398.0 0.5893160908 25292.8952274 14736400.0
-5.1%
sparkline
71 Crown CRW Crown 8407510.0 0.4079483912 114675.931487 20609249.0
-2.15%
sparkline
72 Dero DERO Dero 8304010.0 1.5392754921 145264.839799 5394752.0
6.53%
sparkline
73 MinexCoin MNX MinexCoin 8218986.0 1.8737459461 42172.6870685 4386393.0
-1.26%
sparkline
74 Happycoin HPC Happycoin 8097037.0 0.4950803953 24223.4212466 16354994.0
18.57%
sparkline
75 Bulwark BWK Bulwark 8034567.0 0.6311907756 49451.8145568 12729220.0
-3.35%
sparkline
76 GINcoin GIN GINcoin 7540904.0 2.0606291455 103708.535218 3659516.0
0.95%
sparkline
77 HTMLCOIN HTML HTMLCOIN 6749111.0 0.000127636 33266.9130356 52877816615.0
-3.08%
sparkline
78 FLO FLO FLO 6725162.0 0.0455808738 21878.5151873 147543507.0
3.84%
sparkline
79 BitNewChain BTN BitNewChain 6604751.0 0.0367539491 52258.5229839 179701795.0
-2.8%
sparkline
80 Stellite XTL Stellite 6065981.0 0.0009639471 202183.6432 6292856850.0
-2.71%
sparkline
81 Energi NRG Energi 5936785.0 0.6365219092 25684.3611779 9326913.0
12.95%
sparkline
82 LUXCoin LUX LUXCoin 5933790.0 2.1459066885 127793.871804 2765167.0
-8.95%
sparkline
83 Diamond DMD Diamond 5806494.0 1.9430378117 1402.54013962 2988359.0
-0.91%
sparkline
84 MktCoin MLM MktCoin 5753348.0 0.0050933351 17875.0476352 1129583646.0
-2.66%
sparkline
85 ColossusXT COLX ColossusXT 5693391.0 0.0005238596 15208.2235572 10868161289.0
3.46%
sparkline
86 Pura PURA Pura 5666576.0 0.0324310605 80000.7969879 174726824.0
-0.7%
sparkline
87 Bitcoin Atom BCA Bitcoin Atom 5536873.0 0.3026963725 15490.6905829 18291838.0
0.37%
sparkline
88 HempCoin THC HempCoin 5528692.0 0.0226425318 12246.5392666 244172892.0
-2.84%
sparkline
89 DeepOnion ONION DeepOnion 5477282.0 0.342500734 34729.6595464 15992029.0
2.7%
sparkline
90 New Power Coin NPW New Power Coin 5291623.0 0.3541994633 3234.6592433 14939669.0
-3.0%
sparkline
91 Helium HLM Helium 5262819.0 0.6593345136 22194.3129105 7982016.0
15.66%
sparkline
92 Myriad XMY Myriad 5196186.0 0.0032189014 14111.6493739 1614273000.0
1.19%
sparkline
93 MonetaryUnit MUE MonetaryUnit 5075515.0 0.0359882888 44863.6781253 141032393.0
-1.03%
sparkline
94 ToaCoin TOA ToaCoin 5056748.0 0.0018011524 87166.2189782 2807507018.0
9.66%
sparkline
95 PotCoin POT PotCoin 5050268.0 0.0228612355 8998.39231802 220909673.0
-1.87%
sparkline
96 Nasdacoin NSD Nasdacoin 4677059.0 0.2555232886 2172.06301455 18303845.0
-1.43%
sparkline
97 Ethersocial ESN Ethersocial 4549240.0 0.1899203077 13570.5428754 23953415.0
17.01%
sparkline
98 Dimecoin DIME Dimecoin 4503403.0 0.0000083536 8012.81363031 539096740560
6.02%
sparkline
99 Pandacoin PND Pandacoin 4188716.0 0.0001288244 6552.63181599 32514916898.0
0.51%
sparkline
100 Experience Points XP Experience Po... 4108339.0 0.0000165310 12713.1405744 248522644816
-4.12%
sparkline
* NotMineable