# Name Market Cap Price Volume (24h) Circulating Supply 24hVol Price Graph (7d)
1 Bitcoin BTC Bitcoin 62337369354.0 3576.47460237 5528537928.93 17429837.0
0.55%
sparkline
2 Ethereum ETH Ethereum 9846367200.0 94.7900369328 2087637831.46 103875550.0
-0.69%
sparkline
3 Bitcoin Cash BCH Bitcoin Cash 1764571689.0 100.730354674 170757075.074 17517775.0
10.53%
sparkline
4 Litecoin LTC Litecoin 1716511435.0 28.7885661985 475452839.318 59624763.0
-2.27%
sparkline
5 Bitcoin SV BSV Bitcoin SV 1422811500.0 81.2245016967 107488029.986 17517023.0
0.19%
sparkline
6 TRON TRX TRON 950483837.0 0.0143006648 78606298.0776 66464311258.0
0.12%
sparkline
7 Monero XMR Monero 734773340.0 44.1174635097 11184894.7117 16654932.0
-0.04%
sparkline
8 Dash DASH Dash 593018299.0 69.6634921948 112522329.846 8512612.0
-2.77%
sparkline
9 Ethereum Classic ETC Ethereum Classic 438026883.0 4.0990102785 105592928.966 106861621.0
2.01%
sparkline
10 Zcash ZEC Zcash 307211293.0 56.0683202603 120410690.85 5479231.0
-1.31%
sparkline
11 Dogecoin DOGE Dogecoin 301194888.0 0.0025642454 45928653.3235 117459461521
4.59%
sparkline
12 Bitcoin Gold BTG Bitcoin Gold 217619933.0 12.510704466 4736859.82545 17394699.0
-0.61%
sparkline
13 Decred DCR Decred 153847059.0 17.0886537543 981759.27481 9002878.0
5.84%
sparkline
14 Bitcoin Diamond BCD Bitcoin Diamond 117884404.0 0.7666935491 1922452.78448 153756875.0
-0.13%
sparkline
15 DigiByte DGB DigiByte 115811723.0 0.0103436111 1797391.17981 11196449833.0
3.76%
sparkline
16 Bytecoin BCN Bytecoin 106946257.0 0.0005810186 224064.450676 184066828814
-0.66%
sparkline
17 Siacoin SC Siacoin 94389038.0 0.0024519004 1027493.38671 38496277674.0
-0.57%
sparkline
18 Verge XVG Verge 94130068.0 0.0062041612 1166163.74899 15172086051.0
-2.02%
sparkline
19 Bytom BTM Bytom 77802636.0 0.077608671 3471925.95453 1002499275.0
-0.47%
sparkline
20 Komodo KMD Komodo 64339711.0 0.5793857796 370346.568705 111048136.0
1.84%
sparkline
21 Electroneum ETN Electroneum 59023920.0 0.0068923847 857640.834336 8563642623.0
0.09%
sparkline
22 Cryptonex CNX Cryptonex 58835531.0 1.0582092866 3559210.48676 55599144.0
0.22%
sparkline
23 Bitcoin Private BTCP Bitcoin Private 48518258.0 2.3639202745 56020.8499009 20524490.0
-2.52%
sparkline
24 Elastos ELA Elastos 39679394.0 2.7752648109 915771.95577 14297516.0
0.05%
sparkline
25 HyperCash HC HyperCash 37562404.0 0.8629127836 1611303.68909 43529781.0
2.61%
sparkline
26 Ravencoin RVN Ravencoin 35199810.0 0.0141544898 2288613.6497 2486830000.0
3.16%
sparkline
27 MonaCoin MONA MonaCoin 33035909.0 0.5126020687 2003932.16834 64447475.0
14.82%
sparkline
28 Aion AION Aion 32406464.0 0.1221529498 1100343.05424 265294161.0
-2.68%
sparkline
29 Metaverse ETP ETP Metaverse ETP 31386538.0 0.5785197275 2354397.60931 54253186.0
-3.28%
sparkline
30 Zcoin XZC Zcoin 26567206.0 4.6140916394 347866.563482 5757841.0
-2.95%
sparkline
31 Horizen ZEN Horizen 25801726.0 4.7805318481 384189.028362 5397250.0
-1.85%
sparkline
32 Syscoin SYS Syscoin 24907841.0 0.0456887538 676026.039672 545163494.0
-6.34%
sparkline
33 Nasdacoin NSD Nasdacoin 19212878.0 1.0162445162 96967.5242189 18905763.0
-6.68%
sparkline
34 Nexus NXS Nexus 17094881.0 0.2863085941 341055.050979 59707886.0
2.98%
sparkline
35 SmartCash SMART SmartCash 16531537.0 0.0156879483 393221.528765 1053773052.0
-5.09%
sparkline
36 Groestlcoin GRS Groestlcoin 15710736.0 0.219630721 636708.958214 71532509.0
2.07%
sparkline
37 Emercoin EMC Emercoin 15203876.0 0.3529924746 120379.257928 43071389.0
6.47%
sparkline
38 Unobtanium UNO Unobtanium 14977521.0 75.0074854697 9374.81943698 199680.0
-5.0%
sparkline
39 Vitae VITAE Vitae 13254308.0 1.2231429434 56294.1992357 10836270.0
-11.99%
sparkline
40 Energi NRG Energi 13089670.0 1.1976398852 5140.51989469 10929554.0
-0.03%
sparkline
41 Peercoin PPC Peercoin 12829442.0 0.511175079 142337.133584 25097941.0
-0.32%
sparkline
42 Vertcoin VTC Vertcoin 12523870.0 0.2644942803 101862.738558 47350250.0
4.41%
sparkline
43 Gulden NLG Gulden 9861520.0 0.0237608416 20847.1048534 415032420.0
0.41%
sparkline
44 Ubiq UBQ Ubiq 9478418.0 0.2224505657 12753.9003901 42609099.0
-0.76%
sparkline
45 Einsteinium EMC2 Einsteinium 9406794.0 0.0431355793 347707.198407 218075057.0
-0.05%
sparkline
46 Burst BURST Burst 8153233.0 0.0040607382 121707.638395 2007820278.0
0.1%
sparkline
47 Namecoin NMC Namecoin 8118720.0 0.5509296597 14776.5813995 14736400.0
-1.08%
sparkline
48 E-Dinar Coin EDR E-Dinar Coin 8102563.0 0.0091429173 1267471.87231 886211988.0
-0.55%
sparkline
49 DigitalNote XDN DigitalNote 8005701.0 0.0011554201 201164.429651 6928822446.0
2.39%
sparkline
50 AurumCoin AU AurumCoin 7995654.0 26.8235616765 1629.22699514 298083.0
0.41%
sparkline
51 Pirl PIRL Pirl 7782097.0 0.2353638408 110572.594548 33064114.0
705.36%
sparkline
52 Loki LOKI Loki 7134813.0 0.2245188073 29103.9639626 31778244.0
-5.49%
sparkline
53 BitNewChain BTN BitNewChain 7047240.0 0.0392163015 23958.5518679 179701795.0
19.73%
sparkline
54 ToaCoin TOA ToaCoin 6698620.0 0.0020367505 31655.8545256 3288875974.0
6.21%
sparkline
55 Viacoin VIA Viacoin 6600232.0 0.2855456516 138226.443375 23114454.0
1.08%
sparkline
56 Nexty NTY Nexty 6500302.0 0.0000435358 36332.53148 149309337417
-0.44%
sparkline
57 GINcoin GIN GINcoin 6355692.0 1.4318855 22451.6815247 4438688.0
-1.91%
sparkline
58 NIX NIX NIX 6098056.0 0.1445217719 20464.3691269 42194725.0
-1.09%
sparkline
59 ZClassic ZCL ZClassic 5954359.0 1.0775072233 109895.037669 5526050.0
0.56%
sparkline
60 Boolberry BBR Boolberry 5823693.0 0.4678950658 4646.50823097 12446579.0
1.05%
sparkline
61 Litecoin Cash LCC Litecoin Cash 5554217.0 0.0092644986 189672.205614 599516207.0
1.36%
sparkline
62 Electra ECA Electra 5489535.0 0.0001933847 77717.6218727 28386607033.0
-4.2%
sparkline
63 Pascal Coin PASC Pascal Coin 5415384.0 0.2253185189 7306.23705652 24034350.0
1.82%
sparkline
64 Bitcore BTX Bitcore 5198851.0 0.3134805467 165612.527634 16584285.0
1.5%
sparkline
65 Primecoin XPM Primecoin 5181728.0 0.1999662504 40626.4975919 25913014.0
10.7%
sparkline
66 Dero DERO Dero 5045447.0 0.848154361 12769.3104721 5948737.0
-1.36%
sparkline
67 Linda LINDA Linda 4909270.0 0.0004304037 9932.13059677 11406197088.0
-1.11%
sparkline
68 FLO FLO FLO 4801976.0 0.0322241247 30094.6090049 149018029.0
1.6%
sparkline
69 PACcoin $PAC PACcoin 4727317.0 0.0009050591 8103.4826411 5223213438.0
1.66%
sparkline
70 Bitcoin Atom BCA Bitcoin Atom 4529684.0 0.2464027274 69392.7313773 18383256.0
15.19%
sparkline
71 MinexCoin MNX MinexCoin 4424262.0 0.9321010517 52108.6195406 4746548.0
14.29%
sparkline
72 Aeon AEON Aeon 4403326.0 0.2781377317 6045.72988363 15831459.0
-5.82%
sparkline
73 GameCredits GAME GameCredits 4291440.0 0.0614501649 77658.497118 69836100.0
1.58%
sparkline
74 Bitcoin Green BITG Bitcoin Green 4256476.0 0.6741464806 11950.3110223 6313873.0
-0.7%
sparkline
75 CrypticCoin CRYP CrypticCoin 4243993.0 0.0016683196 226233.338484 2543872723.0
2.44%
sparkline
76 LBRY Credits LBC LBRY Credits 4234557.0 0.0199620662 13226.7986856 212130220.0
-0.03%
sparkline
77 Feathercoin FTC Feathercoin 3973898.0 0.017977311 6332.71412531 221050760.0
0.15%
sparkline
78 Happycoin HPC Happycoin 3733200.0 0.2124074101 10642.9070088 17575659.0
0.83%
sparkline
79 Bismuth BIS Bismuth 3641210.0 0.2530115835 7494.09198642 14391476.0
1.67%
sparkline
80 HTMLCOIN HTML HTMLCOIN 3485156.0 0.0000656742 19680.0254856 53067332240.0
12.81%
sparkline
81 Bulwark BWK Bulwark 3470814.0 0.2346231438 9421.92375978 14793146.0
-1.73%
sparkline
82 Callisto Network CLO Callisto Network 3458782.0 0.0045063524 199996.890747 767534718.0
6.1%
sparkline
83 BitTube TUBE BitTube 3266395.0 0.0309044517 37814.1638173 105693362.0
-0.48%
sparkline
84 Experience Points XP Experience Po... 3017323.0 0.0000116892 21634.589201 258128757952
27.93%
sparkline
85 Myriad XMY Myriad 2947478.0 0.0018102608 3729.03107649 1628206500.0
-2.42%
sparkline
86 ALQO XLQ ALQO 2945056.0 0.0512962832 23241.3557431 57412659.0
-23.46%
sparkline
87 Diamond DMD Diamond 2918608.0 0.9558089812 2688.89329744 3053548.0
-0.05%
sparkline
88 Crown CRW Crown 2818006.0 0.1338090629 26317.6997409 21059903.0
-0.49%
sparkline
89 PotCoin POT PotCoin 2806346.0 0.0126784596 4885.79514929 221347516.0
3.95%
sparkline
90 ColossusXT COLX ColossusXT 2709494.0 0.0002478783 1774.93911911 10930739089.0
15.67%
sparkline
91 Polis POLIS Polis 2699677.0 0.5622090522 16278.8724446 4801909.0
-1.18%
sparkline
92 GridCoin GRC GridCoin 2685875.0 0.0065116977 4031.94916404 412469234.0
1.64%
sparkline
93 Graft GRFT Graft 2626497.0 0.0059180192 13467.8335344 443813583.0
1.11%
sparkline
94 MonetaryUnit MUE MonetaryUnit 2585882.0 0.0177264763 51995.4032859 145876827.0
13.38%
sparkline
95 Zen Protocol ZP Zen Protocol 2531952.0 0.1564991245 243988.127028 16178700.0
-7.94%
sparkline
96 Dimecoin DIME Dimecoin 2500713.0 0.0000046387 1006.88121365 539096740560
-4.18%
sparkline
97 Stealth XST Stealth 2336070.0 0.0764294722 813.479680476 30565037.0
8.74%
sparkline
98 DeepOnion ONION DeepOnion 2296304.0 0.1424760175 9155.96823968 16117126.0
3.79%
sparkline
99 Divi DIVI Divi 2280920.0 0.0030018622 14172.6611093 759834941.0
1.68%
sparkline
100 HempCoin THC HempCoin 2254030.0 0.0092312875 4159.51261858 244172892.0
-1.63%
sparkline
* NotMineable