All Cryptocurrencies


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Volume (24h) Circulating Supply % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC 62337369354.0 3576.47460237 5528537928.93 17429837.0
0.47%
0.55%
4.55%
2 XRP XRP XRP XRP 13651383224.0 0.3349016438 700404741.157 40762365544.0 *
0.98%
2.65%
11.19%
3 Ethereum ETH Ethereum ETH 9846367200.0 94.7900369328 2087637831.46 103875550.0
0.55%
-0.69%
6.82%
4 EOS EOS EOS EOS 2287280016.0 2.5239087879 1293517452.04 906245118.0 *
-0.52%
5.62%
36.56%
5 Stellar XLM Stellar XLM 2094387245.0 0.1092473627 89850936.4082 19171055431.0 *
0.62%
-0.99%
-3.35%
6 Bitcoin Cash BCH Bitcoin Cash BCH 1764571689.0 100.730354674 170757075.074 17517775.0
1.61%
10.53%
-0.27%
7 Litecoin LTC Litecoin LTC 1716511435.0 28.7885661985 475452839.318 59624763.0
0.09%
-2.27%
20.78%
8 Bitcoin SV BSV Bitcoin SV BSV 1422811500.0 81.2245016967 107488029.986 17517023.0
1.05%
0.19%
-8.91%
9 TRON TRX TRON TRX 950483837.0 0.0143006648 78606298.0776 66464311258.0
0.34%
0.12%
7.3%
10 Cardano ADA Cardano ADA 858340598.0 0.0331059615 76456649.837 25927070538.0 *
0.22%
0.45%
12.54%
11 IOTA MIOTA IOTA MIOTA 757065169.0 0.272371621 12002381.6326 2779530283.0 *
1.3%
5.47%
20.81%
12 Monero XMR Monero XMR 734773340.0 44.1174635097 11184894.7117 16654932.0
0.38%
-0.04%
2.98%
13 Dash DASH Dash DASH 593018299.0 69.6634921948 112522329.846 8512612.0
-0.23%
-2.77%
7.37%
14 NEM XEM NEM XEM 585822519.0 0.065091391 9086230.79379 8999999999.0 *
0.5%
-1.62%
-6.68%
15 Ethereum Classic ETC Ethereum Classic ETC 438026883.0 4.0990102785 105592928.966 106861621.0
-0.76%
2.01%
8.92%
16 NEO NEO NEO NEO 422317524.0 6.4971926823 90806436.9062 65000000.0 *
0.09%
-0.84%
10.76%
17 Waves WAVES Waves WAVES 340527723.0 3.4052772334 70178860.8305 100000000.0 *
-5.25%
32.42%
108.24%
18 Zcash ZEC Zcash ZEC 307211293.0 56.0683202603 120410690.85 5479231.0
0.76%
-1.31%
3.18%
19 Dogecoin DOGE Dogecoin DOGE 301194888.0 0.0025642454 45928653.3235 117459461521
0.72%
4.59%
22.81%
20 Tezos XTZ Tezos XTZ 256252450.0 0.4218223422 1664036.27885 607489041.0 *
-0.07%
-0.63%
15.31%
21 VeChain VET VeChain VET 219445514.0 0.0039572007 6966357.48782 55454734800.0 *
0.74%
-1.7%
6.62%
22 Bitcoin Gold BTG Bitcoin Gold BTG 217619933.0 12.510704466 4736859.82545 17394699.0
1.06%
-0.61%
8.58%
23 Ontology ONT Ontology ONT 181994507.0 0.6251617289 40811859.7185 291115881.0 *
-1.7%
9.21%
18.45%
24 Qtum QTUM Qtum QTUM 181849239.0 2.0405610129 157349634.833 89117276.0 *
0.65%
-3.15%
22.64%
25 Decred DCR Decred DCR 153847059.0 17.0886537543 981759.27481 9002878.0
0.62%
5.84%
16.39%
26 Lisk LSK Lisk LSK 146547137.0 1.2955374872 3096507.90256 113116864.0 *
0.12%
2.42%
9.44%
27 Bitcoin Diamond BCD Bitcoin Diamond BCD 117884404.0 0.7666935491 1922452.78448 153756875.0
0.26%
-0.13%
8.31%
28 Nano NANO Nano NANO 116397535.0 0.8735386802 1698080.02429 133248289.0 *
0.81%
0.83%
6.14%
29 DigiByte DGB DigiByte DGB 115811723.0 0.0103436111 1797391.17981 11196449833.0
-0.37%
3.76%
18.97%
30 Bytecoin BCN Bytecoin BCN 106946257.0 0.0005810186 224064.450676 184066828814
0.96%
-0.66%
1.5%
31 BitShares BTS BitShares BTS 101563173.0 0.0379066074 12767003.1486 2679300000.0 *
-0.03%
-2.36%
3.55%
32 ICON ICX ICON ICX 99759264.0 0.2107263512 5972412.85306 473406688.0 *
0.81%
-0.66%
3.79%
33 Siacoin SC Siacoin SC 94389038.0 0.0024519004 1027493.38671 38496277674.0
0.4%
-0.57%
4.38%
34 Verge XVG Verge XVG 94130068.0 0.0062041612 1166163.74899 15172086051.0
-0.15%
-2.02%
8.54%
35 Stratis STRAT Stratis STRAT 84289551.0 0.8502319614 3991260.3855 99137123.0 *
-1.99%
19.36%
33.77%
36 Factom FCT Factom FCT 82822695.0 9.4707523385 1302114.64863 8745102.0 *
1.75%
-9.92%
0.08%
37 Bytom BTM Bytom BTM 77802636.0 0.077608671 3471925.95453 1002499275.0
-0.53%
-0.47%
10.69%
38 Steem STEEM Steem STEEM 73210267.0 0.2412933026 495827.848963 303407787.0 *
0.22%
1.36%
0.56%
39 Komodo KMD Komodo KMD 64339711.0 0.5793857796 370346.568705 111048136.0
0.7%
1.84%
5.55%
40 Electroneum ETN Electroneum ETN 59023920.0 0.0068923847 857640.834336 8563642623.0
0.56%
0.09%
7.19%
41 Cryptonex CNX Cryptonex CNX 58835531.0 1.0582092866 3559210.48676 55599144.0
0.89%
0.22%
4.47%
42 Bitcoin Private BTCP Bitcoin Private BTCP 48518258.0 2.3639202745 56020.8499009 20524490.0
-0.18%
-2.52%
13.4%
43 Ardor ARDR Ardor ARDR 46014245.0 0.0460603282 1293034.30784 998999495.0 *
0.78%
-5.54%
-7.71%
44 Elastos ELA Elastos ELA 39679394.0 2.7752648109 915771.95577 14297516.0
0.51%
0.05%
10.53%
45 HyperCash HC HyperCash HC 37562404.0 0.8629127836 1611303.68909 43529781.0
-0.45%
2.61%
34.73%
46 Ark ARK Ark ARK 36333180.0 0.3392248308 315713.241268 107106488.0 *
0.32%
-2.57%
12.55%
47 ReddCoin RDD ReddCoin RDD 35843723.0 0.0012441973 232182.009047 28808713174.0 *
1.43%
4.37%
11.19%
48 Ravencoin RVN Ravencoin RVN 35199810.0 0.0141544898 2288613.6497 2486830000.0
3.61%
3.16%
7.35%
49 Wanchain WAN Wanchain WAN 34617891.0 0.3261147275 1385772.81615 106152493.0 *
0.48%
0.61%
1.11%
50 MOAC MOAC MOAC MOAC 33402124.0 0.5347477061 41331.4487105 62463334.0 *
-0.18%
-6.01%
-2.16%
51 MonaCoin MONA MonaCoin MONA 33035909.0 0.5126020687 2003932.16834 64447475.0
-1.12%
14.82%
19.96%
52 Aion AION Aion AION 32406464.0 0.1221529498 1100343.05424 265294161.0
0.34%
-2.68%
4.66%
53 Metaverse ETP ETP Metaverse ETP ETP 31386538.0 0.5785197275 2354397.60931 54253186.0
0.3%
-3.28%
-4.6%
54 GXChain GXS GXChain GXS 30591367.0 0.5098561095 5937569.7662 60000000.0 *
0.51%
0.35%
2.28%
55 PIVX PIVX PIVX PIVX 29977015.0 0.5279394007 325409.215357 56781166.0 *
0.59%
0.0%
-6.25%
56 Nxt NXT Nxt NXT 27165162.0 0.0271923562 472806.785777 998999942.0 *
1.18%
-2.12%
-3.74%
57 Zcoin XZC Zcoin XZC 26567206.0 4.6140916394 347866.563482 5757841.0
-0.02%
-2.95%
-6.42%
58 Horizen ZEN Horizen ZEN 25801726.0 4.7805318481 384189.028362 5397250.0
0.13%
-1.85%
0.85%
59 Nebulas NAS Nebulas NAS 25312204.0 0.5563121669 982285.472041 45500000.0 *
0.44%
-1.57%
1.7%
60 Syscoin SYS Syscoin SYS 24907841.0 0.0456887538 676026.039672 545163494.0
0.1%
-6.34%
48.71%
61 WaykiChain WICC WaykiChain WICC 24674335.0 0.1174968347 152139.827072 210000000.0 *
0.35%
-1.8%
4.0%
62 BOScoin BOS BOScoin BOS 24044550.0 0.0526324648 20906.8484073 456838751.0 *
0.66%
4.94%
17.9%
63 Nasdacoin NSD Nasdacoin NSD 19212878.0 1.0162445162 96967.5242189 18905763.0
0.03%
-6.68%
-6.94%
64 Byteball Bytes GBYTE Byteball Bytes GBYTE 18970913.0 27.9391515682 29340.0618121 679008.0 *
0.58%
4.43%
-21.01%
65 CyberMiles CMT CyberMiles CMT 18969285.0 0.0237116058 1278905.041 800000000.0 *
0.27%
-3.0%
-5.63%
66 Nexus NXS Nexus NXS 17094881.0 0.2863085941 341055.050979 59707886.0
0.95%
2.98%
19.38%
67 SmartCash SMART SmartCash SMART 16531537.0 0.0156879483 393221.528765 1053773052.0
-0.56%
-5.09%
-30.64%
68 GoChain GO GoChain GO 16051232.0 0.0245025894 863475.202108 655083106.0 *
1.39%
-3.19%
7.6%
69 Groestlcoin GRS Groestlcoin GRS 15710736.0 0.219630721 636708.958214 71532509.0
1.24%
2.07%
0.21%
70 BridgeCoin BCO BridgeCoin BCO 15469342.0 0.5729385782 10142.6638805 27000000.0 *
-0.13%
0.13%
51.36%
71 Emercoin EMC Emercoin EMC 15203876.0 0.3529924746 120379.257928 43071389.0
0.31%
6.47%
14.84%
72 Unobtanium UNO Unobtanium UNO 14977521.0 75.0074854697 9374.81943698 199680.0
1.43%
-5.0%
4.24%
73 Neblio NEBL Neblio NEBL 14729979.0 1.064006214 157896.865661 13843884.0 *
1.39%
5.26%
20.46%
74 Vitae VITAE Vitae VITAE 13254308.0 1.2231429434 56294.1992357 10836270.0
2.0%
-11.99%
10.34%
75 Energi NRG Energi NRG 13089670.0 1.1976398852 5140.51989469 10929554.0
0.48%
-0.03%
-3.95%
76 Particl PART Particl PART 13061567.0 1.6186380487 119425.362068 8069480.0 *
3.64%
-10.1%
-1.99%
77 Peercoin PPC Peercoin PPC 12829442.0 0.511175079 142337.133584 25097941.0
0.71%
-0.32%
-9.5%
78 Vertcoin VTC Vertcoin VTC 12523870.0 0.2644942803 101862.738558 47350250.0
2.99%
4.41%
17.51%
79 TokenPay TPAY TokenPay TPAY 11846292.0 0.7535809155 214027.860089 15720000.0 *
-1.36%
5.58%
-2.28%
80 CasinoCoin CSC CasinoCoin CSC 11579146.0 0.0003218836 5367.26654951 35973085511.0 *
0.57%
29.09%
35.73%
81 Wagerr WGR Wagerr WGR 11417418.0 0.0623902645 32583.1463382 183000000.0 *
-2.03%
0.84%
-4.3%
82 Skycoin SKY Skycoin SKY 10826241.0 0.9842037128 465123.143333 11000000.0 *
0.12%
1.89%
12.57%
83 PRIZM PZM PRIZM PZM 10691990.0 0.1535740886 16972.7840423 69621056.0 *
-0.65%
-15.16%
-22.55%
84 Gulden NLG Gulden NLG 9861520.0 0.0237608416 20847.1048534 415032420.0
0.38%
0.41%
1.75%
85 WhiteCoin XWC WhiteCoin XWC 9760330.0 0.0390126656 120107.793569 250183629.0 *
1.96%
1.55%
1.68%
86 SaluS SLS SaluS SLS 9526688.0 9.4171148879 13584.8974742 1011636.0 *
4.99%
0.89%
3.74%
87 Blocknet BLOCK Blocknet BLOCK 9485582.0 1.7306899457 16108.1587871 5480809.0 *
0.56%
-0.06%
3.85%
88 Ubiq UBQ Ubiq UBQ 9478418.0 0.2224505657 12753.9003901 42609099.0
0.98%
-0.76%
-10.05%
89 Einsteinium EMC2 Einsteinium EMC2 9406794.0 0.0431355793 347707.198407 218075057.0
0.42%
-0.05%
-8.99%
90 NavCoin NAV NavCoin NAV 9381016.0 0.1471039476 275966.556786 63771341.0 *
0.97%
-4.54%
19.35%
91 BitBay BAY BitBay BAY 8346513.0 0.0082463456 15316.6358931 1012146906.0 *
-1.21%
1.12%
5.56%
92 Burst BURST Burst BURST 8153233.0 0.0040607382 121707.638395 2007820278.0
0.37%
0.1%
-26.65%
93 Namecoin NMC Namecoin NMC 8118720.0 0.5509296597 14776.5813995 14736400.0
0.79%
-1.08%
11.56%
94 E-Dinar Coin EDR E-Dinar Coin EDR 8102563.0 0.0091429173 1267471.87231 886211988.0
0.42%
-0.55%
-0.26%
95 DigitalNote XDN DigitalNote XDN 8005701.0 0.0011554201 201164.429651 6928822446.0
0.57%
2.39%
2.87%
96 AurumCoin AU AurumCoin AU 7995654.0 26.8235616765 1629.22699514 298083.0
0.57%
0.41%
32.99%
97 Pirl PIRL Pirl PIRL 7782097.0 0.2353638408 110572.594548 33064114.0
-0.07%
705.36%
663.38%
98 Apollo Currency APL Apollo Currency APL 7578246.0 0.0005160501 299370.08058 14685096531.0 *
-0.1%
-1.46%
7.54%
99 LEOcoin LEO LEOcoin LEO 7527703.0 0.0739872711 1297461.74322 101743211.0 *
-0.76%
1.24%
4.14%
100 Loki LOKI Loki LOKI 7134813.0 0.2245188073 29103.9639626 31778244.0
0.15%
-5.49%
-3.76%
101 BitNewChain BTN BitNewChain BTN 7047240.0 0.0392163015 23958.5518679 179701795.0
0.52%
19.73%
17.21%
102 Steem Dollars SBD Steem Dollars SBD 7040391.0 0.5597079943 675820.754946 12578687.0 *
-0.15%
0.35%
-5.95%
103 ToaCoin TOA ToaCoin TOA 6698620.0 0.0020367505 31655.8545256 3288875974.0
0.52%
6.21%
20.13%
104 Stakenet XSN Stakenet XSN 6619808.0 0.0884098057 94832.4843736 74876398.0 *
0.17%
1.16%
6.27%
105 Viacoin VIA Viacoin VIA 6600232.0 0.2855456516 138226.443375 23114454.0
0.6%
1.08%
3.56%
106 Nexty NTY Nexty NTY 6500302.0 0.0000435358 36332.53148 149309337417
-0.14%
-0.44%
2.87%
107 GINcoin GIN GINcoin GIN 6355692.0 1.4318855 22451.6815247 4438688.0
0.01%
-1.91%
3.44%
108 Achain ACT Achain ACT 6347920.0 0.0080417618 446631.192209 789369297.0 *
-0.03%
6.29%
9.75%
109 XTRABYTES XBY XTRABYTES XBY 6337749.0 0.0147389512 1252.31408695 430000000.0 *
0.49%
1.68%
7.49%
110 Counterparty XCP Counterparty XCP 6218472.0 2.3772171207 11581.6160131 2615862.0 *
0.6%
-3.31%
5.8%
111 Clams CLAM Clams CLAM 6116270.0 1.8138760257 9896.79137135 3371934.0 *
0.58%
-0.02%
15.69%
112 NIX NIX NIX NIX 6098056.0 0.1445217719 20464.3691269 42194725.0
2.15%
-1.09%
-15.66%
113 Timicoin TMC Timicoin TMC 6037580.0 0.0196093507 4943.0524186 307892909.0 *
0.77%
-5.61%
-28.74%
114 POA Network POA POA Network POA 6014174.0 0.0273163848 237708.455613 220167290.0 *
0.42%
0.79%
1.5%
115 CloakCoin CLOAK CloakCoin CLOAK 5956132.0 1.1389564049 100760.505365 5229464.0 *
0.29%
0.39%
10.44%
116 ZClassic ZCL ZClassic ZCL 5954359.0 1.0775072233 109895.037669 5526050.0
-0.87%
0.56%
7.59%
117 Boolberry BBR Boolberry BBR 5823693.0 0.4678950658 4646.50823097 12446579.0
-0.56%
1.05%
0.53%
118 Litecoin Cash LCC Litecoin Cash LCC 5554217.0 0.0092644986 189672.205614 599516207.0
0.48%
1.36%
2.28%
119 Asch XAS Asch XAS 5519169.0 0.0591200176 392180.973117 93355331.0 *
1.6%
-3.85%
13.7%
120 Electra ECA Electra ECA 5489535.0 0.0001933847 77717.6218727 28386607033.0
-1.25%
-4.2%
-7.67%
121 Pascal Coin PASC Pascal Coin PASC 5415384.0 0.2253185189 7306.23705652 24034350.0
0.59%
1.82%
4.59%
122 Bitcore BTX Bitcore BTX 5198851.0 0.3134805467 165612.527634 16584285.0
0.32%
1.5%
13.45%
123 Primecoin XPM Primecoin XPM 5181728.0 0.1999662504 40626.4975919 25913014.0
11.79%
10.7%
10.6%
124 Dero DERO Dero DERO 5045447.0 0.848154361 12769.3104721 5948737.0
1.34%
-1.36%
1.09%
125 FairCoin FAIR FairCoin FAIR 4978762.0 0.0935965975 4100.30052123 53193831.0 *
0.57%
0.34%
-7.34%
126 Linda LINDA Linda LINDA 4909270.0 0.0004304037 9932.13059677 11406197088.0
-0.29%
-1.11%
2.03%
127 FLO FLO FLO FLO 4801976.0 0.0322241247 30094.6090049 149018029.0
1.04%
1.6%
24.83%
128 DECENT DCT DECENT DCT 4799220.0 0.0935409522 167227.001378 51306089.0 *
0.98%
3.28%
22.35%
129 ION ION ION ION 4727816.0 0.2228022468 8339.12748551 21219785.0 *
0.37%
-0.91%
5.16%
130 PACcoin $PAC PACcoin $PAC 4727317.0 0.0009050591 8103.4826411 5223213438.0
0.74%
1.66%
1.33%
131 Bitcoin Atom BCA Bitcoin Atom BCA 4529684.0 0.2464027274 69392.7313773 18383256.0
0.56%
15.19%
-2.23%
132 MinexCoin MNX MinexCoin MNX 4424262.0 0.9321010517 52108.6195406 4746548.0
2.94%
14.29%
50.84%
133 Aeon AEON Aeon AEON 4403326.0 0.2781377317 6045.72988363 15831459.0
1.39%
-5.82%
12.53%
134 GameCredits GAME GameCredits GAME 4291440.0 0.0614501649 77658.497118 69836100.0
-0.02%
1.58%
-0.17%
135 Bitcoin Green BITG Bitcoin Green BITG 4256476.0 0.6741464806 11950.3110223 6313873.0
4.76%
-0.7%
-3.59%
136 CrypticCoin CRYP CrypticCoin CRYP 4243993.0 0.0016683196 226233.338484 2543872723.0
-0.67%
2.44%
-18.06%
137 LBRY Credits LBC LBRY Credits LBC 4234557.0 0.0199620662 13226.7986856 212130220.0
1.96%
-0.03%
-12.73%
138 Haven Protocol XHV Haven Protocol XHV 4197256.0 0.6539954312 102350.474938 6417867.0 *
0.52%
-3.46%
-20.71%
139 Feathercoin FTC Feathercoin FTC 3973898.0 0.017977311 6332.71412531 221050760.0
0.58%
0.15%
4.9%
140 Flash FLASH Flash FLASH 3918863.0 0.0043542921 1251.92993259 900000000.0 *
0.54%
1.19%
-1.16%
141 Shift SHIFT Shift SHIFT 3756815.0 0.2960919792 16627.6182343 12687998.0 *
0.64%
-3.05%
2.96%
142 Happycoin HPC Happycoin HPC 3733200.0 0.2124074101 10642.9070088 17575659.0
0.49%
0.83%
-22.36%
143 Bismuth BIS Bismuth BIS 3641210.0 0.2530115835 7494.09198642 14391476.0
-0.68%
1.67%
2.67%
144 Global Currency Reserve GCR Global Curren... GCR 3563350.0 0.0339050724 11695.0325482 105097829.0 *
0.57%
-26.8%
33.81%
145 HTMLCOIN HTML HTMLCOIN HTML 3485156.0 0.0000656742 19680.0254856 53067332240.0
-1.69%
12.81%
-3.27%
146 BlackCoin BLK BlackCoin BLK 3474707.0 0.0556151108 44749.5039642 62477743.0 *
2.52%
-0.99%
-1.8%
147 Bulwark BWK Bulwark BWK 3470814.0 0.2346231438 9421.92375978 14793146.0
3.98%
-1.73%
-10.76%
148 Callisto Network CLO Callisto Network CLO 3458782.0 0.0045063524 199996.890747 767534718.0
-0.92%
6.1%
16.43%
149 RevolutionVR RVR RevolutionVR RVR 3349394.0 0.0159494971 27390.5530893 210000000.0 *
1.06%
2.91%
5.96%
150 Scorum Coins SCR Scorum Coins SCR 3333003.0 0.1138901277 5512.25633322 29265075.0 *
0.24%
14.77%
23.5%
151 BitTube TUBE BitTube TUBE 3266395.0 0.0309044517 37814.1638173 105693362.0
0.36%
-0.48%
3.05%
152 Peerplays PPY Peerplays PPY 3046152.0 0.6779226232 139806.837561 4493362.0 *
-1.83%
-12.0%
-27.05%
153 Experience Points XP Experience Po... XP 3017323.0 0.0000116892 21634.589201 258128757952
2.23%
27.93%
34.9%
154 Phore PHR Phore PHR 3004089.0 0.19296117 109624.503054 15568361.0 *
0.53%
-0.48%
-3.3%
155 Bean Cash BITB Bean Cash BITB 2996950.0 0.0011445225 66084.6406465 2618516000.0 *
0.57%
6.8%
13.8%
156 Myriad XMY Myriad XMY 2947478.0 0.0018102608 3729.03107649 1628206500.0
2.49%
-2.42%
17.98%
157 ALQO XLQ ALQO XLQ 2945056.0 0.0512962832 23241.3557431 57412659.0
-18.41%
-23.46%
-29.55%
158 Diamond DMD Diamond DMD 2918608.0 0.9558089812 2688.89329744 3053548.0
1.02%
-0.05%
-7.06%
159 Crown CRW Crown CRW 2818006.0 0.1338090629 26317.6997409 21059903.0
-0.23%
-0.49%
6.28%
160 PotCoin POT PotCoin POT 2806346.0 0.0126784596 4885.79514929 221347516.0
0.51%
3.95%
9.41%
161 XEL XEL XEL XEL 2721898.0 0.0296903173 13785.3205757 91676277.0 *
-0.31%
1.63%
2.69%
162 Vipstar Coin VIPS Vipstar Coin VIPS 2718202.0 0.0000801032 1320900.67739 33933761104.0 *
4.63%
33.45%
-21.44%
163 ColossusXT COLX ColossusXT COLX 2709494.0 0.0002478783 1774.93911911 10930739089.0
0.44%
15.67%
12.21%
164 Polis POLIS Polis POLIS 2699677.0 0.5622090522 16278.8724446 4801909.0
0.72%
-1.18%
2.29%
165 GridCoin GRC GridCoin GRC 2685875.0 0.0065116977 4031.94916404 412469234.0
4.88%
1.64%
16.1%
166 ECC ECC ECC ECC 2682363.0 0.0001072945 788.575725286 25000000000.0 *
0.57%
-23.45%
1.41%
167 Spectrecoin XSPEC Spectrecoin XSPEC 2679419.0 0.1289095433 2839.93710136 20785264.0 *
1.79%
11.36%
30.2%
168 SafeInsure SINS SafeInsure SINS 2652429.0 2.5261232964 217556.896418 1050000.0 *
1.01%
-8.01%
-10.03%
169 Graft GRFT Graft GRFT 2626497.0 0.0059180192 13467.8335344 443813583.0
-1.71%
1.11%
-3.53%
170 MonetaryUnit MUE MonetaryUnit MUE 2585882.0 0.0177264763 51995.4032859 145876827.0
-0.78%
13.38%
-8.44%
171 Zen Protocol ZP Zen Protocol ZP 2531952.0 0.1564991245 243988.127028 16178700.0
3.38%
-7.94%
-26.94%
172 Dimecoin DIME Dimecoin DIME 2500713.0 0.0000046387 1006.88121365 539096740560
5.71%
-4.18%
-4.65%
173 Stealth XST Stealth XST 2336070.0 0.0764294722 813.479680476 30565037.0
1.62%
8.74%
5.6%
174 Ulord UT Ulord UT 2333485.0 0.0459595261 260479.048922 50772604.0 *
0.73%
-4.37%
4.31%
175 DeepOnion ONION DeepOnion ONION 2296304.0 0.1424760175 9155.96823968 16117126.0
0.55%
3.79%
28.44%
176 Divi DIVI Divi DIVI 2280920.0 0.0030018622 14172.6611093 759834941.0
-0.13%
1.68%
-14.97%
177 HempCoin THC HempCoin THC 2254030.0 0.0092312875 4159.51261858 244172892.0
-0.24%
-1.63%
-2.51%
178 Birake BIR Birake BIR 2240048.0 0.077440434 148778.12739 28926081.0
-2.14%
33.41%
-8.2%
179 Yocoin YOC Yocoin YOC 2223665.0 0.0069628119 11550.6014189 319363006.0
0.49%
-0.96%
26.72%
180 Pandacoin PND Pandacoin PND 2209931.0 0.0000679667 567.013697925 32514916898.0
1.59%
-4.45%
-6.6%
181 Radium RADS Radium RADS 2188961.0 0.6144822171 13178.5822039 3562285.0 *
0.55%
2.59%
-6.23%
182 MktCoin MLM MktCoin MLM 2182289.0 0.0018954474 8449.11632548 1151331773.0
-3.11%
5.72%
9.36%
183 VeriCoin VRC VeriCoin VRC 2097946.0 0.0668136094 21838.4493678 31399976.0
0.97%
-1.48%
8.2%
184 NoLimitCoin NLC2 NoLimitCoin NLC2 2067814.0 0.009819648 13341.9438556 210579260.0 *
1.8%
2.12%
95.54%
185 I/O Coin IOC I/O Coin IOC 2042925.0 0.119204226 597.372540247 17138022.0 *
-1.57%
1.37%
-7.54%
186 Nimiq NIM Nimiq NIM 2021732.0 0.0007373525 56980.1328513 2741879134.0
1.72%
-6.43%
9.92%
187 Lightpaycoin LPC Lightpaycoin LPC 2012611.0 0.4325292375 49373.1962801 4653121.0 *
-1.1%
-6.24%
-14.22%
188 Anoncoin ANC Anoncoin ANC 1994350.0 0.9450476867 1446.05358988 2110317.0
0.57%
-5.22%
-5.94%
189 LUXCoin LUX LUXCoin LUX 1910009.0 0.6005894541 34287.1999049 3180223.0
0.79%
0.98%
-8.21%
190 ChatCoin CHAT ChatCoin CHAT 1897274.0 0.0027496694 330313.580393 690000640.0 *
0.49%
-0.57%
3.84%
191 ATC Coin ATCC ATC Coin ATCC 1854567.0 0.0075446015 14101.553715 245813784.0 *
0.42%
-2.59%
-5.99%
192 Pura PURA Pura PURA 1760080.0 0.0100502958 1455.95315528 175127220.0
0.45%
6.46%
8.81%
193 Global Cryptocurrency GCC Global Crypto... GCC 1697261.0 0.0014019241 17547.2043919 1210665204.0 *
0.56%
9.84%
129.88%
194 NewYorkCoin NYC NewYorkCoin NYC 1671494.0 0.0000124715 2803.5551592 134024588760
0.7%
-0.26%
10.58%
195 Auroracoin AUR Auroracoin AUR 1659542.0 0.0968474313 844.68817805 17135628.0
-0.53%
-4.69%
-16.68%
196 Dynamic DYN Dynamic DYN 1493276.0 0.4824427956 139292.713817 3095240.0
3.7%
34.44%
53.88%
197 SolarCoin SLR SolarCoin SLR 1417614.0 0.0285129576 7168.43948862 49718230.0 *
-0.19%
-10.01%
18.43%
198 BitSend BSD BitSend BSD 1406002.0 0.0652638619 8041.45430432 21543350.0
-1.88%
-5.0%
-1.9%
199 ZelCash ZEL ZelCash ZEL 1395237.0 0.0294525818 4661.32830009 47372300.0
2.66%
-5.76%
-13.45%
200 Gentarium GTM Gentarium GTM 1384801.0 0.6823258397 1123.37744039 2029531.0
1.08%
-5.13%
1.03%
201 Musicoin MUSIC Musicoin MUSIC 1382538.0 0.0011105871 13073.4334389 1244870898.0
-0.99%
3.25%
-2.53%
202 Expanse EXP Expanse EXP 1373846.0 0.1309012976 48798.5249837 10495278.0
-0.62%
-6.4%
15.21%
203 VINchain VIN VINchain VIN 1368262.0 0.0028498997 106201.47795 480108901.0 *
-0.23%
-2.21%
7.99%
204 Sphere SPHR Sphere SPHR 1327403.0 0.430564075 6227.70003905 3082940.0 *
0.52%
2.5%
11.23%
205 Stellite XTL Stellite XTL 1307833.0 0.0001802066 2135.20854092 7257411448.0
-15.47%
-20.13%
-1.83%
206 GoByte GBX GoByte GBX 1299448.0 0.4082714861 28915.3519051 3182804.0
-0.21%
-0.52%
7.68%
207 Elite 1337 Elite 1337 1271585.0 0.0000483076 1879.01786866 26322655501.0 *
7.66%
16.45%
8.05%
208 LogisCoin LGS LogisCoin LGS 1269150.0 0.8518423445 88538.7441324 1489888.0 *
-0.27%
0.28%
31.48%
209 HollyWoodCoin HWC HollyWoodCoin HWC 1255087.0 0.1019675201 141152.792677 12308696.0
-3.56%
-24.66%
-20.29%
210 Masari MSR Masari MSR 1231039.0 0.1412251134 1817.28652184 8716854.0
3.71%
0.91%
2.06%
211 TurtleCoin TRTL TurtleCoin TRTL 1206956.0 0.0000460257 55658.7875538 26223509454.0
-1.06%
10.89%
11.23%
212 SUQA SUQA SUQA SUQA 1200328.0 0.0028488783 18195.6283125 421333681.0
0.09%
7.66%
-18.53%
213 DeviantCoin DEV DeviantCoin DEV 1173044.0 0.0863820737 3991.99312131 13579715.0
2.75%
3.1%
-4.66%
214 Novacoin NVC Novacoin NVC 1158603.0 0.5107244113 1103.89745342 2268548.0
-1.58%
-3.55%
-0.88%
215 Sequence SEQ Sequence SEQ 1156721.0 0.025035391 3114.48336071 46203427.0
-5.56%
-5.52%
3.32%
216 DubaiCoin DBIX DubaiCoin DBIX 1125919.0 0.5042404126 2835.54278528 2232901.0
0.16%
-0.17%
4.57%
217 SelfSell SSC SelfSell SSC 1117535.0 0.0028654742 355416.808059 390000000.0 *
0.13%
2.29%
1.85%
218 HiCoin XHI HiCoin XHI 1110220.0 0.0002503539 1266.20781725 4434602828.0
0.57%
9.53%
-3.25%
219 OKCash OK OKCash OK 1104396.0 0.0148648737 5044.53541306 74295695.0 *
1.16%
0.29%
-2.38%
220 Omni OMNI Omni OMNI 1076564.0 1.9165131233 1543.79052582 561731.0 *
0.58%
-4.71%
-4.64%
221 SIBCoin SIB SIBCoin SIB 1052298.0 0.061058326 7326.12679658 17234315.0
0.51%
-0.02%
-12.72%
222 Arionum ARO Arionum ARO 1052225.0 0.0140581864 83719.8982271 74847830.0
-1.9%
1.68%
21.56%
223 Bitcoin Incognito XBI Bitcoin Incog... XBI 1029439.0 0.1462709828 12168.0607425 7037887.0
0.24%
-5.12%
-35.22%
224 GoldCoin GLD GoldCoin GLD 1028353.0 0.0247942011 7100.65706387 41475544.0
-0.55%
2.94%
-3.96%
225 TrustNote TTT TrustNote TTT 1027021.0 0.003312972 1421812.18367 309999945.0 *
0.4%
0.81%
-3.41%
226 ExclusiveCoin EXCL ExclusiveCoin EXCL 1013154.0 0.1894438636 25604.0142128 5348044.0
-0.17%
11.74%
11.11%
227 Ethersocial ESN Ethersocial ESN 1000929.0 0.0387047269 1700.75536845 25860636.0
2.71%
-11.63%
-22.29%
228 SHIELD XSH SHIELD XSH 963378.0 0.0018780271 2569.57772245 512973375.0
0.45%
-1.58%
-1.56%
229 ArtByte ABY ArtByte ABY 961331.0 0.0012129785 3786.6799795 792537250.0
0.58%
3.41%
5.88%
230 Kore KORE Kore KORE 916183.0 0.4316863991 42237.8600884 2122334.0 *
2.42%
-1.94%
8.99%
231 LRM Coin LRM LRM Coin LRM 890148.0 4.6632946895 552531.733403 190884.0
1.57%
4.64%
17.6%
232 Swisscoin SIC Swisscoin SIC 881220.0 0.0001073144 4029.11889403 8211575524.0
0.52%
20.34%
13.17%
233 Capricoin CPC Capricoin CPC 862136.0 0.4332245877 223425.274389 1990045.0 *
-0.24%
-13.53%
-22.32%
234 AirWire WIRE AirWire WIRE 849891.0 0.0070789994 14513.6555182 120058126.0
0.02%
-27.22%
-21.22%
235 Syndicate SYNX Syndicate SYNX 842739.0 0.0259160695 25547.5567246 32518010.0
1.11%
-4.76%
-12.41%
236 PinkCoin PINK PinkCoin PINK 840628.0 0.0021300874 2809.28914953 394644663.0
-1.05%
7.08%
1.98%
237 2GIVE 2GIVE 2GIVE 2GIVE 838481.0 0.0016100229 4144.26799287 520788492.0
2.78%
13.86%
22.34%
238 DNotes NOTE DNotes NOTE 827714.0 0.0061292543 65927.9928246 135043262.0
-6.69%
-9.86%
-12.81%
239 Social Send SEND Social Send SEND 824556.0 0.0213185989 6148.12021573 38677760.0 *
0.18%
4.23%
86.46%
240 WeAreSatoshi WSX WeAreSatoshi WSX 820957.0 0.0334639366 21869.522021 24532587.0
6.3%
-16.89%
-24.33%
241 W3Coin W3C W3Coin W3C 777172.0 0.0000142309 2652.73270718 54611472271.0 *
0.62%
6.47%
33.79%
242 AC3 AC3 AC3 AC3 771109.0 0.0111069341 6521.37606058 69425869.0 *
1.34%
-7.42%
2.26%
243 Sprouts SPRTS Sprouts SPRTS 760385.0 0.0000000484 940.394703572 15705646861783 *
0.77%
-0.22%
14.23%
244 Bitcoin Plus XBC Bitcoin Plus XBC 759527.0 6.4533401581 1853.3556897 117695.0 *
0.55%
6.07%
4.16%
245 GravityCoin GXX GravityCoin GXX 720355.0 0.3861763225 4380.9404636 1865352.0
0.24%
-2.12%
-5.02%
246 BitcoinZ BTCZ BitcoinZ BTCZ 713365.0 0.0002146792 211209.850945 3322937672.0
0.47%
-0.16%
2.97%
247 StrongHands SHND StrongHands SHND 705582.0 0.0000000763 914.185463778 9243841241465
0.2%
3.56%
1.88%
248 Breakout Stake BRX Breakout Stake BRX 701002.0 0.1118367862 11201.3737162 6268082.0 *
0.62%
29.22%
28.73%
249 Forkcoin FORK Forkcoin FORK 685696.0 0.1407846779 10028.8143314 4870533.0
-0.26%
-5.43%
-16.33%
250 Zero ZER Zero ZER 648601.0 0.1347094783 3552.29034652 4814812.0
-3.59%
1.23%
-2.84%
251 InterCrone ICR InterCrone ICR 637295.0 0.0444518002 1163.41903992 14336765.0
0.54%
-1.68%
-2.09%
252 BiblePay BBP BiblePay BBP 626276.0 0.0005360317 2018.64362228 1168356976.0
-20.42%
23.04%
28.43%
253 EDRCoin EDRC EDRCoin EDRC 622605.0 0.2142659511 10900.9339799 2905760.0 *
-0.08%
-4.54%
-3.59%
254 Ryo Currency RYO Ryo Currency RYO 607136.0 0.0734098549 1650.82260861 8270493.0
0.56%
-3.57%
-9.78%
255 EUNO EUNO EUNO EUNO 605344.0 0.0461648714 9858.65520377 13112662.0
0.52%
74.84%
63.58%
256 VULCANO VULC VULCANO VULC 597232.0 0.004292576 846.646294936 139131349.0
0.52%
2.15%
-10.13%
257 Internet of People IOP Internet of P... IOP 594366.0 0.1051197277 58937.8556327 5654182.0
1.8%
0.81%
-10.26%
258 Niobio Cash NBR Niobio Cash NBR 590748.0 0.0051660898 1002.89225273 114351000.0
0.15%
-2.31%
-12.61%
259 NeosCoin NEOS NeosCoin NEOS 587564.0 0.1415214888 2640.1555827 4151762.0
0.75%
-0.8%
-11.75%
260 Memetic / PepeCoin MEME Memetic / Pep... MEME 564996.0 0.0240339754 30124.5333178 23508202.0
0.57%
-1.73%
-11.52%
261 LiteDoge LDOGE LiteDoge LDOGE 557961.0 0.0000368407 1007.14521989 15145218562.0 *
-0.02%
-32.29%
8.47%
262 Lethean LTHN Lethean LTHN 532279.0 0.0011446869 610.658208371 465000000.0
0.53%
-2.56%
17.59%
263 TransferCoin TX TransferCoin TX 530336.0 0.0780657961 14783.4421626 6793447.0 *
0.41%
-0.38%
-2.5%
264 Bettex Coin BTXC Bettex Coin BTXC 525513.0 0.1222132946 28580.8250168 4299968.0
4.15%
0.55%
-11.72%
265 CROAT CROAT CROAT CROAT 525334.0 0.0092960991 6973.69989911 56511279.0
-0.05%
31.97%
159.86%
266 FedoraCoin TIPS FedoraCoin TIPS 523617.0 0.0000024668 8128.97815658 212269865434
0.11%
-1.65%
15.24%
267 Denarius D Denarius D 511887.0 0.1227140499 1061.90051881 4171382.0
0.41%
19.18%
14.78%
268 Woodcoin LOG Woodcoin LOG 511244.0 0.063625658 4087.06230718 8035193.0
0.57%
7.2%
9.59%
269 Giant GIC Giant GIC 509375.0 0.1796856178 3795.18597361 2834810.0
1.25%
2.07%
0.95%
270 Credit Tag Chain CTC Credit Tag Chain CTC 486942.0 0.0115046986 67890.708746 42325492.0
0.59%
5.58%
4.14%
271 Terracoin TRC Terracoin TRC 483373.0 0.0210754254 1890.32944357 22935396.0
0.74%
0.26%
3.92%
272 ZCore ZCR ZCore ZCR 482731.0 0.1954517908 12403.8703426 2469820.0
-1.28%
-10.87%
-13.66%
273 Utrum OOT Utrum OOT 476331.0 0.0110261607 12328.3228592 43200081.0 *
0.33%
1.48%
0.27%
274 Trittium TRTT Trittium TRTT 470407.0 0.0045403457 3976.78999595 103606055.0 *
0.52%
-2.01%
-2.63%
275 e-Gulden EFL e-Gulden EFL 459167.0 0.0270130869 512.74026198 16997946.0
-0.7%
-6.27%
0.01%
276 Breakout BRK Breakout BRK 457173.0 0.0241261831 4454.57540105 18949258.0
0.49%
-3.74%
0.26%
277 NuBits USNBT NuBits USNBT 453301.0 0.0412779564 18215.6668059 10981667.0 *
0.57%
1.28%
-1.47%
278 MedicCoin MEDIC MedicCoin MEDIC 452460.0 0.0019538896 8439.56563823 231568978.0
0.31%
-3.58%
10.63%
279 Travelflex TRF Travelflex TRF 446758.0 0.0056619447 994.379017653 78905322.0 *
0.54%
22.49%
11.17%
280 Apollon XAP Apollon XAP 436485.0 0.0033057431 1210.73842927 132038516.0
4.56%
-1.29%
4.47%
281 GoldMint MNTP GoldMint MNTP 434853.0 0.2270776959 9005.45552061 1914997.0 *
0.6%
9.93%
9.22%
282 DopeCoin DOPE DopeCoin DOPE 421159.0 0.0036044159 1328.0306905 116845228.0 *
0.54%
0.67%
6.93%
283 Cashbery Coin CBC Cashbery Coin CBC 408211.0 0.0739027672 87876.8100423 5523618.0
0.87%
-3.83%
-39.62%
284 SounDAC XSD SounDAC XSD 406798.0 0.0278976117 569.639773835 14581806.0 *
-0.13%
-44.85%
-77.81%
285 Kalkulus KLKS Kalkulus KLKS 402967.0 0.0289746157 14779.9625442 13907575.0
7.4%
-1.22%
7.04%
286 MNPCoin MNP MNPCoin MNP 398385.0 0.1817454014 2460.17031922 2191996.0
0.49%
-7.03%
8.33%
287 SnowGem XSG SnowGem XSG 395731.0 0.038615988 86401.4291353 10247844.0
1.58%
12.51%
5.11%
288 CannabisCoin CANN CannabisCoin CANN 386739.0 0.0050075479 3978.30526215 77231176.0
0.14%
0.4%
-1.72%
289 eBoost EBST eBoost EBST 369877.0 0.0184938483 6128.04089155 20000000.0 *
-0.07%
-0.16%
-3.76%
290 Sumokoin SUMO Sumokoin SUMO 363743.0 0.0416429152 5443.99549925 8734800.0
-0.05%
0.33%
-5.53%
291 Universal Currency UNIT Universal Cur... UNIT 361514.0 0.0228948847 6467.7115435 15790169.0
1.14%
0.46%
12.32%
292 TrezarCoin TZC TrezarCoin TZC 348025.0 0.0025868547 599.035427731 134535800.0
-6.21%
-10.69%
14.21%
293 HyperStake HYP HyperStake HYP 345049.0 0.0002506316 2501.51284182 1376719887.0 *
0.52%
-19.29%
6.97%
294 Bitcoin Zero BZX Bitcoin Zero BZX 331907.0 0.0273452884 21365.1903509 12137630.0
-1.43%
39.7%
16.9%
295 Akroma AKA Akroma AKA 326034.0 0.017910065 5894.52358565 18203976.0
0.83%
9.72%
-25.46%
296 BitCoen BEN BitCoen BEN 324372.0 0.0463388979 5527.39220123 7000000.0 *
0.33%
0.6%
-1.48%
297 Rupee RUP Rupee RUP 322353.0 0.0125448788 3125.71930721 25695997.0
0.49%
0.94%
9.68%
298 Monkey Project MONK Monkey Project MONK 320474.0 0.0751460742 1196.35033412 4264684.0
0.38%
-3.56%
-8.27%
299 Photon PHO Photon PHO 314863.0 0.0000120354 503.287530965 26161325106.0
5.41%
0.62%
39.27%
300 SnodeCoin SND SnodeCoin SND 314689.0 0.0333747784 4427.61056411 9428955.0 *
-1.07%
3.56%
-3.07%
301 The ChampCoin TCC The ChampCoin TCC 298061.0 0.0017453562 9224.96790815 170773897.0
1.02%
-0.5%
6.86%
302 Monoeci XMCC Monoeci XMCC 292945.0 0.035749784 1509.48213728 8194328.0
0.13%
1.86%
1.63%
303 Neutron NTRN Neutron NTRN 292037.0 0.0074648371 860.985866706 39121694.0 *
3.07%
-11.31%
-2.49%
304 CoinToGo 2GO CoinToGo 2GO 291610.0 0.0715429333 5087.77464193 4076018.0
0.52%
0.79%
10.04%
305 SkyHub Coin SHB SkyHub Coin SHB 289084.0 1.5357847301 25615.9326625 188232.0
-3.79%
-9.34%
-10.08%
306 Nullex NLX Nullex NLX 282267.0 0.0069734995 5686.74917636 40477042.0
9.48%
3.23%
-0.41%
307 CryptoCarbon CCRB CryptoCarbon CCRB 280519.0 0.011361334 28489.4830964 24690718.0 *
-0.9%
-8.25%
-32.21%
308 ATBCoin ATB ATBCoin ATB 276589.0 0.0065794657 3758773.85769 42038227.0
-0.18%
1.35%
-4.85%
309 Penguin Coin PENG Penguin Coin PENG 263952.0 0.0000459676 1344.40285723 5742137651.0
-9.54%
-12.41%
-11.24%
310 Graviocoin GIO Graviocoin GIO 258794.0 0.0003475656 1660.24610845 744590490.0
0.52%
0.03%
-0.23%
311 EverGreenCoin EGC EverGreenCoin EGC 256244.0 0.0186327145 1449.32369124 13752358.0
0.48%
2.53%
2.43%
312 HunterCoin HUC HunterCoin HUC 255800.0 0.0107652181 705.961796199 23761750.0
0.52%
-0.1%
-1.36%
313 X-Cash XCASH X-Cash XCASH 239507.0 0.0000110061 5966.02236271 21761373317.0
5.11%
0.8%
9.17%
314 EtherGem EGEM EtherGem EGEM 238673.0 0.0149790302 5835.23369778 15933838.0
3.43%
-6.06%
-6.47%
315 Bitzeny ZNY Bitzeny ZNY 236545.0 0.0031283029 1133.576601 75614500.0
-0.09%
2.44%
-33.63%
316 Xchange XCG Xchange XCG 234818.0 0.0332314976 2527.36653557 7066119.0
0.52%
-3.72%
7.49%
317 CryptoFlow CFL CryptoFlow CFL 234532.0 0.0025559435 626.395260033 91759496.0
0.43%
-0.09%
19.46%
318 Ether-1 ETHO Ether-1 ETHO 232201.0 0.0131971446 7711.13274938 17594786.0
1.24%
-4.46%
2.31%
319 Mao Zedong MAO Mao Zedong MAO 219936.0 0.03487718 578.8395645 6306016.0
0.52%
0.39%
5.14%
320 Condensate RAIN Condensate RAIN 219780.0 0.0005013703 587.003792001 438359614.0
2.6%
-8.23%
-16.05%
321 PutinCoin PUT PutinCoin PUT 216135.0 0.000356855 1531.05084237 605666597.0
8.35%
-5.57%
12.92%
322 Castle CSTL Castle CSTL 204248.0 0.0179334274 14384.2712202 11389243.0
3.14%
25.95%
-20.81%
323 808Coin 808 808Coin 808 203940.0 0.0000001858 532.59972833 1097726943145
1.63%
-10.38%
5.99%
324 STRAKS STAK STRAKS STAK 199066.0 0.0189302651 691.597922372 10515733.0
0.52%
-1.79%
-11.85%
325 DigitalPrice DP DigitalPrice DP 196672.0 0.0099426267 523.292093885 19780674.0 *
0.59%
-6.95%
4.38%
326 FantasyGold FGC FantasyGold FGC 190979.0 0.0158186337 765.891969884 12073010.0
22.16%
23.14%
31.07%
327 Auxilium AUX Auxilium AUX 186494.0 0.0018661343 4270.46053264 99935777.0 *
0.02%
-6.71%
35.06%
328 XDNA XDNA XDNA XDNA 183024.0 0.0571589381 3617.77030925 3202019.0
3.58%
-2.38%
-1.31%
329 Obsidian ODN Obsidian ODN 177808.0 0.0071123338 1440.63867422 25000000.0 *
1.18%
91.92%
206.68%
330 Zetacoin ZET Zetacoin ZET 171437.0 0.0010144147 12217.667744 169001253.0
-7.47%
-8.68%
-5.6%
331 Actinium ACM Actinium ACM 166719.0 0.0247981605 1348.92344224 6723050.0
5.93%
-5.98%
-1.12%
332 CampusCoin CMPCO CampusCoin CMPCO 164558.0 0.0003226881 1615.87035173 509961108.0
-4.76%
-8.31%
-14.23%
333 Gold Poker GPKR Gold Poker GPKR 164447.0 0.0911180674 11484.8432824 1804768.0 *
-3.44%
-5.6%
12.69%
334 Aegeus AEG Aegeus AEG 160036.0 0.0061809682 1216.72315509 25891806.0 *
1.1%
1.53%
24.29%
335 Absolute ABS Absolute ABS 154615.0 0.019070677 2663.02061486 8107478.0
0.88%
0.1%
16.31%
336 Vivid Coin VIVID Vivid Coin VIVID 153464.0 0.0381006356 11176.8213334 4027856.0
1.96%
-15.05%
-52.46%
337 CREA CREA CREA CREA 151341.0 0.008442023 631.135216571 17927078.0
0.52%
-1.49%
-3.33%
338 BitWhite BTW BitWhite BTW 150709.0 0.0041488695 198915.927458 36325371.0
-0.08%
-1.03%
1.48%
339 Condominium CDM Condominium CDM 148273.0 0.0001363047 1565.62976125 1087804647.0 *
0.88%
27.53%
-5.43%
340 Newton Coin Project NCP Newton Coin P... NCP 146160.0 0.0000014419 5348.78226695 101366074726
24.27%
20.75%
37.5%
341 DraftCoin DFT DraftCoin DFT 143511.0 0.0176238531 2211.88725519 8142970.0 *
0.34%
-0.04%
11.52%
342 Teloscoin TELOS Teloscoin TELOS 142128.0 0.0038066849 1078.76099035 37336538.0
0.5%
-7.43%
4.68%
343 BriaCoin BRIA BriaCoin BRIA 139884.0 0.1881595514 4508.36952709 743431.0 *
2.22%
6.67%
25.94%
344 Ellaism ELLA Ellaism ELLA 135701.0 0.0106378952 577.988144711 12756367.0
-0.77%
-0.16%
-6.42%
345 Beetle Coin BEET Beetle Coin BEET 135173.0 0.000810914 2446.75216023 166692387.0
8.3%
0.14%
13.76%
346 PAWS Fund PAWS PAWS Fund PAWS 134848.0 0.7200307246 2376.09116137 187280.0
2.02%
0.93%
3.04%
347 Quantis Network QUAN Quantis Network QUAN 134798.0 0.0396841942 2102.74838572 3396772.0
-5.91%
-24.84%
-40.37%
348 Blocknode BND Blocknode BND 132332.0 0.0013278934 1343.67084282 99655351.0
0.54%
-0.15%
11.79%
349 Rupaya RUPX Rupaya RUPX 123596.0 0.0032992844 3331.9122096 37461322.0 *
-3.5%
-6.44%
-7.13%
350 BitMoney BIT BitMoney BIT 118749.0 0.0041243089 972.135865395 28792447.0
-0.68%
17.48%
15.25%
351 APR Coin APR APR Coin APR 116249.0 0.0186011627 6958.31165617 6249570.0
0.54%
0.39%
-23.74%
352 Project Coin PRJ Project Coin PRJ 116248.0 0.0207018801 5164.94726975 5615338.0 *
-4.41%
-11.52%
-19.25%
353 Pigeoncoin PGN Pigeoncoin PGN 110632.0 0.0000723062 973.093297861 1530048584.0
1.03%
0.43%
-5.57%
354 XGOX XGOX XGOX XGOX 110527.0 0.0000464490 1837.24133322 2379530425.0
-0.39%
-2.24%
-7.03%
355 AllSafe ASAFE2 AllSafe ASAFE2 105113.0 0.0108454588 897.430108513 9691916.0 *
-6.74%
-18.52%
-6.42%
356 Lobstex LOBS Lobstex LOBS 104264.0 0.0090139825 20508.4814938 11566865.0
0.52%
-4.08%
-20.36%
357 Octoin Coin OCC Octoin Coin OCC 100307.0 0.2466817072 851571.697232 406626.0 *
0.2%
-23.86%
-53.97%
358 MMOCoin MMO MMOCoin MMO 99930.0 0.0022217628 1655.48819577 44977731.0
-1.72%
21.0%
-40.56%
359 Cazcoin CAZ Cazcoin CAZ 97235.0 0.0025410072 3703.71183589 38266148.0 *
0.52%
-29.39%
-51.53%
360 Citadel CTL Citadel CTL 91375.0 0.0083450427 762.941654664 10949665.0
0.58%
27.03%
27.9%
361 Growers International GRWI Growers Inter... GRWI 84649.0 0.0706128751 638.429867798 1198771.0 *
0.52%
17.09%
34.88%
362 QYNO QNO QYNO QNO 79220.0 0.0736814092 32645.906146 1075172.0
-3.08%
-12.02%
18.12%
363 RPICoin RPI RPICoin RPI 74779.0 0.0001430756 1443.5850745 522653219.0
0.52%
85.92%
52.55%
364 BitcoiNote BTCN BitcoiNote BTCN 73534.0 0.0075431955 612.87299654 9748394.0
2.93%
9.25%
71.76%
365 Bitblocks BBK Bitblocks BBK 70561.0 0.0005993121 588.627973895 117736710.0
-4.32%
-1.74%
16.73%
366 Unify UNIFY Unify UNIFY 66450.0 0.0036667506 1113.01734493 18122400.0 *
0.51%
-18.12%
-12.76%
367 SCRIV NETWORK SCRIV SCRIV NETWORK SCRIV 65621.0 0.0026519535 7834.98598228 24744362.0
2.64%
1.63%
-22.86%
368 Numus NMS Numus NMS 58265.0 0.0211806808 681.277347602 2750877.0 *
-1.75%
9.63%
80.3%
369 Plancoin PLAN Plancoin PLAN 57896.0 0.002146288 7560.20006439 26975135.0
0.52%
0.39%
-21.59%
370 WhaleCoin WHL WhaleCoin WHL 56150.0 0.0055090588 59881.5216209 10192294.0
-1.69%
-4.65%
10.19%
371 PrimeStone PSC PrimeStone PSC 42467.0 0.0068694706 916.088406838