All Cryptocurrencies


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Volume (24h) Circulating Supply % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC 105582826867 6135.1257439 5220617250.78 17209562.0
0.96%
-2.3%
-11.76%
2 Ethereum ETH Ethereum ETH 26487610444.0 261.410920118 2009900831.49 101325570.0
1.16%
-10.24%
-34.04%
3 XRP XRP XRP XRP 10443748493.0 0.2652555758 279891355.628 39372399467.0 *
1.38%
-6.65%
-33.02%
4 Bitcoin Cash BCH Bitcoin Cash BCH 8448590332.0 488.563979696 405384208.668 17292700.0
0.9%
-9.25%
-28.8%
5 Stellar XLM Stellar XLM 4040707008.0 0.2152547386 99365708.7873 18771744750.0 *
1.89%
-5.69%
-9.15%
6 EOS EOS EOS EOS 3944168535.0 4.3522094175 584035533.408 906245118.0 *
0.52%
-6.89%
-36.73%
7 Litecoin LTC Litecoin LTC 3035867986.0 52.4822098044 243474817.38 57845659.0
1.38%
-7.78%
-27.01%
8 Cardano ADA Cardano ADA 2391481364.0 0.0922387803 111558936.658 25927070538.0 *
1.86%
-13.0%
-28.54%
9 Monero XMR Monero XMR 1331647201.0 81.8633612955 30431904.2679 16266706.0
1.57%
-10.39%
-27.39%
10 TRON TRX TRON TRX 1200239380.0 0.0182551156 120362356.342 65748111645.0 *
2.79%
-10.98%
-36.59%
11 IOTA MIOTA IOTA MIOTA 1194209528.0 0.4296443665 42503410.585 2779530283.0 *
1.58%
-10.83%
-44.03%
12 Dash DASH Dash DASH 1138497278.0 137.875094146 121032809.211 8257454.0
0.89%
-7.62%
-30.09%
13 Ethereum Classic ETC Ethereum Classic ETC 1131593364.0 10.9034016901 288115553.909 103783516.0
0.74%
-13.29%
-39.89%
14 NEO NEO NEO NEO 964754750.0 14.8423807736 70400160.0868 65000000.0 *
2.15%
-10.23%
-43.05%
15 NEM XEM NEM XEM 924355152.0 0.102706128 12704730.1059 8999999999.0 *
1.29%
-4.23%
-26.87%
16 Tezos XTZ Tezos XTZ 741834190.0 1.2211482681 3549621.8301 607489041.0 *
-0.54%
-2.15%
-31.35%
17 Zcash ZEC Zcash ZEC 591785784.0 129.339538717 105213085.476 4575444.0
0.42%
-12.72%
-29.51%
18 VeChain VET VeChain VET 392123434.0 0.0070710542 24649749.2381 55454734800.0 *
2.98%
-9.45%
-47.16%
19 Qtum QTUM Qtum QTUM 358099151.0 4.031943419 138729241.864 88815520.0 *
1.95%
-7.0%
-35.83%
20 Bitcoin Gold BTG Bitcoin Gold BTG 304898983.0 17.7490533892 10806871.476 17178324.0
0.66%
-5.33%
-27.63%
21 Lisk LSK Lisk LSK 300135134.0 2.7521874839 6304571.62422 109053302.0 *
1.82%
-7.77%
-28.48%
22 Bytecoin BCN Bytecoin BCN 282080673.0 0.0015339602 3312702.70884 183890481254
1.61%
-9.28%
-33.25%
23 Decred DCR Decred DCR 279367360.0 33.7092697577 2128885.27979 8287553.0
2.07%
-13.46%
-31.22%
24 Dogecoin DOGE Dogecoin DOGE 251343567.0 0.0021721662 7006996.71946 115711020675
0.86%
-5.68%
-20.73%
25 BitShares BTS BitShares BTS 248337915.0 0.0936901471 20464176.9721 2650630000.0 *
0.37%
-17.49%
-41.09%
26 DigiByte DGB DigiByte DGB 234086670.0 0.0219599785 3084474.7277 10659694877.0
1.05%
-11.37%
-31.28%
27 Steem STEEM Steem STEEM 224076135.0 0.8206052197 7746622.13975 273062040.0 *
0.71%
-9.07%
-29.26%
28 MOAC MOAC MOAC MOAC 203523224.0 3.2582830911 246653.538871 62463334.0 *
-0.1%
-15.44%
-22.04%
29 ICON ICX ICON ICX 201768206.0 0.5207844208 20968218.4001 387431340.0 *
1.91%
-16.33%
-42.73%
30 Waves WAVES Waves WAVES 185716691.0 1.8571669084 5421715.80666 100000000.0 *
0.33%
-8.69%
1.63%
31 Siacoin SC Siacoin SC 164577666.0 0.0045385801 4138414.12487 36261928299.0
1.07%
-11.42%
-39.48%
32 Verge XVG Verge XVG 160841806.0 0.0106011662 3908872.61332 15172086051.0
1.34%
-11.93%
-41.36%
33 Bitcoin Diamond BCD Bitcoin Diamond BCD 160458923.0 1.0435886063 1044540.11696 153756875.0
0.53%
-14.5%
-36.33%
34 Stratis STRAT Stratis STRAT 122495345.0 1.2376518221 5519518.02165 98973995.0 *
0.99%
-15.86%
-37.38%
35 Nano NANO Nano NANO 117022965.0 0.8782324018 4697873.61033 133248289.0 *
1.6%
-17.26%
-44.28%
36 Hshare HSR Hshare HSR 109401708.0 2.5233406457 28439729.6143 43355901.0
0.23%
-15.59%
-49.8%
37 Metaverse ETP ETP Metaverse ETP ETP 108393447.0 2.231265131 7883079.76746 48579367.0
6.73%
-14.83%
0.86%
38 Komodo KMD Komodo KMD 105826716.0 0.971352906 814037.080196 108947753.0
0.9%
-13.48%
-31.94%
39 Ardor ARDR Ardor ARDR 104783140.0 0.1048880806 2377523.74563 998999495.0 *
-4.19%
-5.55%
-18.48%
40 MonaCoin MONA MonaCoin MONA 94752585.0 1.5391832887 1147622.38647 61560300.0
-0.29%
-9.49%
-15.53%
41 Huobi Token HT Huobi Token HT 90807657.0 1.8161458744 39413699.8158 50000200.0 *
0.82%
-14.49%
-34.39%
42 Cryptonex CNX Cryptonex CNX 89116240.0 1.962241951 3177062.27723 45415521.0
2.25%
-3.9%
-17.92%
43 ZenCash ZEN ZenCash ZEN 78489245.0 17.4578150488 856395.936181 4495938.0
0.95%
-7.74%
-22.63%
44 GXChain GXS GXChain GXS 76107384.0 1.2684563958 1223452.45547 60000000.0 *
1.29%
-16.14%
-44.15%
45 Emercoin EMC Emercoin EMC 69756419.0 1.6561973347 1342660.03205 42118422.0
0.86%
-11.46%
-28.75%
46 ZCoin XZC ZCoin XZC 67520809.0 12.472548823 1180258.01366 5413553.0
1.26%
2.07%
-13.07%
47 Wanchain WAN Wanchain WAN 66766314.0 0.6289660531 4085026.82372 106152493.0 *
2.08%
-17.94%
-49.98%
48 Nxt NXT Nxt NXT 64723566.0 0.0647883581 2934418.17412 998999942.0 *
1.02%
-12.46%
-18.03%
49 Bitcoin Private BTCP Bitcoin Private BTCP 61095314.0 2.9779581171 200668.913658 20515840.0
1.71%
-14.19%
-37.75%
50 Ark ARK Ark ARK 59033201.0 0.5648953478 2260561.47121 104502898.0 *
0.52%
-16.9%
-35.45%
51 ReddCoin RDD ReddCoin RDD 54717682.0 0.0018993449 1593111.88316 28808713174.0 *
0.58%
-16.78%
-35.32%
52 PIVX PIVX PIVX PIVX 53579786.0 0.9436189759 829376.221467 56781166.0 *
1.45%
-8.28%
-35.86%
53 Electroneum ETN Electroneum ETN 50653144.0 0.0066218352 530739.222869 7649411789.0
1.44%
-10.62%
-20.29%
54 Nebulas NAS Nebulas NAS 49546805.0 1.0889407689 11080109.1288 45500000.0 *
0.79%
-15.51%
-49.53%
55 Syscoin SYS Syscoin SYS 46206222.0 0.0858176517 517255.861427 538423281.0
3.19%
-7.85%
-34.92%
56 PRIZM PZM PRIZM PZM 44725099.0 0.806640552 19508.1804074 55446133.0 *
3.76%
-2.2%
-5.57%
57 Elastos ELA Elastos ELA 44369765.0 5.9938817118 2463090.47774 7402509.0
3.32%
-8.78%
-43.81%
58 SmartCash SMART SmartCash SMART 42546302.0 0.040375204 996978.067499 1053773052.0
0.17%
-16.02%
-36.19%
59 TokenPay TPAY TokenPay TPAY 41968799.0 2.7062348567 199809.058643 15508188.0 *
0.01%
-9.19%
-18.01%
60 Factom FCT Factom FCT 40800427.0 4.6655175226 494243.709634 8745102.0 *
0.89%
1.82%
-33.32%
61 Nexus NXS Nexus NXS 40571406.0 0.6941570276 898045.687142 58447015.0
2.13%
-16.68%
-34.71%
62 ZClassic ZCL ZClassic ZCL 38515184.0 8.339778869 2579482.47929 4618250.0
2.65%
-21.0%
-41.65%
63 Namecoin NMC Namecoin NMC 34473233.0 2.3393252439 249009.19126 14736400.0
0.77%
-8.85%
16.6%
64 Groestlcoin GRS Groestlcoin GRS 33093273.0 0.4682868038 7104689.16592 70668814.0
-6.47%
9.78%
-12.67%
65 Byteball Bytes GBYTE Byteball Bytes GBYTE 32548040.0 49.1060828729 239426.161033 662811.0 *
-0.03%
-15.67%
-46.41%
66 WaykiChain WICC WaykiChain WICC 31270405.0 0.1782935178 1932016.20115 175387223.0 *
0.74%
-20.14%
-43.44%
67 Ravencoin RVN Ravencoin RVN 30568142.0 0.0185197489 6162162.96095 1650570000.0
3.78%
-8.45%
-19.59%
68 Vertcoin VTC Vertcoin VTC 28885596.0 0.6344585179 542093.972943 45527950.0
0.56%
-10.8%
-28.84%
69 Particl PART Particl PART 27052271.0 3.3524181286 253403.921329 8069480.0 *
-2.86%
-12.34%
-28.97%
70 Unobtanium UNO Unobtanium UNO 26843238.0 134.83692979 51850.0297966 199079.0
-2.62%
-7.89%
-11.9%
71 Blocknet BLOCK Blocknet BLOCK 26746304.0 5.0607989755 73289.0006873 5284996.0 *
1.44%
-5.84%
-30.39%
72 Peercoin PPC Peercoin PPC 25351284.0 1.0177705611 741327.43469 24908644.0
2.94%
-52.38%
-45.21%
73 Nexty NTY Nexty NTY 23307509.0 0.000159366 129590.4017 146251471793
4.25%
-16.15%
-48.68%
74 Skycoin SKY Skycoin SKY 23290713.0 2.3290712504 615859.481509 10000000.0 *
2.3%
-5.12%
-37.62%
75 BridgeCoin BCO BridgeCoin BCO 21842521.0 0.8089822553 15924.6894416 27000000.0 *
1.32%
-11.43%
-20.36%
76 Bitcoin Interest BCI Bitcoin Interest BCI 21743992.0 1.18645283 7584.99966377 18326892.0
1.44%
-7.58%
-28.95%
77 Litecoin Cash LCC Litecoin Cash LCC 21708151.0 0.0372856971 114105.719922 582211207.0
14.89%
-1.69%
-25.58%
78 BOScoin BOS BOScoin BOS 21194419.0 0.0474649409 53159.1095757 446527866.0 *
5.76%
-5.71%
-25.57%
79 WhiteCoin XWC WhiteCoin XWC 21077592.0 0.0844891742 58201.7599602 249470924.0 *
1.53%
-5.34%
-17.33%
80 Primecoin XPM Primecoin XPM 20960002.0 0.8525020625 274816.699988 24586453.0
2.48%
-4.61%
-22.95%
81 Tao XTO Tao XTO 20264033.0 0.612210112 9172.51244801 33099800.0
1.11%
-19.42%
-14.24%
82 Neblio NEBL Neblio NEBL 20102429.0 1.4972754098 431354.111662 13426006.0 *
2.88%
-10.45%
-40.01%
83 Asch XAS Asch XAS 19970984.0 0.2139244051 1322924.0763 93355331.0
0.04%
-14.8%
-37.77%
84 BitcoinDark BTCD BitcoinDark BTCD 19566248.0 15.1810241343 83778.3359468 1288862.0
1.12%
-2.12%
-30.42%
85 Ubiq UBQ Ubiq UBQ 19301481.0 0.4587915041 215878.202559 42070266.0
1.41%
-13.7%
-47.72%
86 MinexCoin MNX MinexCoin MNX 18776018.0 4.6388616099 71332.5027231 4047549.0
2.48%
-12.34%
-32.99%
87 ION ION ION ION 18663844.0 0.8572165988 48056.3908624 21772611.0 *
0.09%
-10.75%
12.34%
88 Bitcore BTX Bitcore BTX 18281624.0 1.1665752462 269924.534445 15671192.0
0.81%
-5.25%
-20.01%
89 Global Currency Reserve GCR Global Curren... GCR 18220806.0 0.1744186609 66415.6140019 104465920.0 *
49.05%
42.74%
110.94%
90 DigitalNote XDN DigitalNote XDN 18182301.0 0.0026325035 1163682.59328 6906847847.0
-0.03%
-15.1%
-40.5%
91 Achain ACT Achain ACT 17949553.0 0.0295865487 3167801.37778 606679514.0 *
0.81%
-17.29%
-46.11%
92 Viacoin VIA Viacoin VIA 17906901.0 0.7758946255 201401.215375 23079038.0
-0.89%
-7.47%
-25.84%
93 LEOcoin LEO LEOcoin LEO 17799648.0 0.1749467896 5285.35659168 101743211.0 *
0.49%
-5.37%
-15.88%
94 BitBay BAY BitBay BAY 16451493.0 0.0162540561 45170.904159 1012146906.0 *
0.41%
-16.93%
-34.39%
95 Gulden NLG Gulden NLG 15862079.0 0.0384783875 128679.722059 412233460.0
1.68%
-11.95%
-27.17%
96 CasinoCoin CSC CasinoCoin CSC 15616814.0 0.0004341249 18793.6177332 35973085511.0 *
2.96%
-1.34%
-13.34%
97 Burst BURST Burst BURST 15317211.0 0.0077628942 137667.349241 1973131451.0
1.45%
-2.16%
-25.5%
98 PACcoin $PAC PACcoin $PAC 15202226.0 0.003482459 59092.2389782 4365371166.0
2.35%
-6.15%
-4.35%
99 Einsteinium EMC2 Einsteinium EMC2 15048751.0 0.0692162662 351490.730073 217416397.0
1.75%
-16.13%
-36.21%
100 Steem Dollars SBD Steem Dollars SBD 14933952.0 0.95133378 1536760.89008 15697910.0 *
0.22%
-4.67%
-11.7%
101 SaluS SLS SaluS SLS 14883071.0 14.7230407203 43391.6988599 1010869.0 *
-0.81%
-12.67%
-30.12%
102 GameCredits GAME GameCredits GAME 13195125.0 0.2050353921 330805.888044 64355352.0
1.6%
-2.86%
-3.28%
103 POA Network POA POA Network POA 13002701.0 0.0594376858 598686.358531 218761899.0 *
-0.79%
-17.12%
-46.01%
104 Pura PURA Pura PURA 12939897.0 0.0741913392 31175.3487611 174412500.0
1.12%
-6.44%
-34.54%
105 Stakenet XSN Stakenet XSN 12784899.0 0.1806787116 17628.7237585 70760409.0 *
0.35%
2.92%
-10.35%
106 NavCoin NAV NavCoin NAV 12685165.0 0.2008199358 286039.298628 63166862.0 *
1.67%
-13.85%
-40.71%
107 XTRABYTES XBY XTRABYTES XBY 12240969.0 0.02846737 13437.5212171 430000000.0 *
1.11%
-0.75%
-23.07%
108 Electra ECA Electra ECA 11988958.0 0.0004442317 141596.050419 26988076595.0
-3.38%
-17.52%
-35.86%
109 Dimecoin DIME Dimecoin DIME 11978731.0 0.0000222200 11290.2919414 539096740560
0.42%
59.94%
59.38%
110 Linda LINDA Linda LINDA 10469265.0 0.0011576278 79980.6747781 9043722584.0
1.15%
4.47%
-13.81%
111 LBRY Credits LBC LBRY Credits LBC 10430255.0 0.0567727043 86412.1340423 183719546.0
1.85%
-3.26%
-27.88%
112 Novacoin NVC Novacoin NVC 10378315.0 4.8224006928 54842.649069 2152105.0
3.56%
1.62%
8.19%
113 GoChain GO GoChain GO 10355221.0 0.0206139464 525971.784029 502340549.0 *
-1.39%
-23.97%
-49.19%
114 Feathercoin FTC Feathercoin FTC 10262894.0 0.0490048221 54248.743059 209426200.0
0.81%
-15.0%
-24.87%
115 GINcoin GIN GINcoin GIN 10112740.0 3.7664943212 92684.7451599 2684921.0
0.47%
-13.51%
-27.78%
116 Bitcoin Green BITG Bitcoin Green BITG 9798918.0 2.1885759188 23469.5279192 4477303.0
1.68%
1.09%
17.24%
117 Aeon AEON Aeon AEON 9758385.0 0.6163920046 42571.0047836 15831459.0
-1.26%
-18.14%
-49.03%
118 Counterparty XCP Counterparty XCP 9747229.0 3.7258698395 64719.5420974 2616095.0 *
0.58%
-7.66%
-30.14%
119 ECC ECC ECC ECC 9183152.0 0.0003673261 15318.113988 25000000000.0 *
1.11%
-7.27%
-13.42%
120 NIX NIX NIX NIX 8959243.0 0.2261660253 184542.683566 39613567.0
0.35%
5.92%
6.73%
121 DECENT DCT DECENT DCT 8890445.0 0.1732824487 81967.706909 51306089.0 *
5.68%
-8.01%
-32.09%
122 Bulwark BWK Bulwark BWK 8504077.0 0.8083623855 44939.8603347 10520129.0
0.13%
-0.65%
-13.28%
123 GridCoin GRC GridCoin GRC 8480345.0 0.0217270506 42606.0769822 390312753.0
1.78%
4.45%
-12.54%
124 Flash FLASH Flash FLASH 7931035.0 0.0088122614 3011.79143416 900000000.0 *
1.11%
6.28%
-14.51%
125 CloakCoin CLOAK CloakCoin CLOAK 7619832.0 1.4724363483 156003.333963 5174983.0 *
1.36%
-9.9%
-41.43%
126 Shift SHIFT Shift SHIFT 7459390.0 0.6051927688 42341.837677 12325643.0 *
1.71%
-11.42%
-36.59%
127 Lightpaycoin LPC Lightpaycoin LPC 7318928.0 5.6654308305 676302.261925 1291857.0 *
-0.17%
-23.37%
-22.67%
128 E-Dinar Coin EDR E-Dinar Coin EDR 7218164.0 0.0081449627 26441.8874659 886211988.0
-1.72%
-6.29%
-21.26%
129 FLO FLO FLO FLO 7217701.0 0.0495277981 98991.4753796 145730294.0
3.54%
-12.61%
54.1%
130 MktCoin MLM MktCoin MLM 7174930.0 0.0062643078 22373.8944332 1145366758.0
1.53%
-3.33%
1.05%
131 Diamond DMD Diamond DMD 7061756.0 2.4341116793 10953.7225399 2901163.0
0.99%
-3.75%
-10.25%
132 LinkEye LET LinkEye LET 7053408.0 0.0117556804 3262949.49855 600000000.0 *
0.22%
-42.87%
-44.58%
133 Rubycoin RBY Rubycoin RBY 6454754.0 0.2487540347 5770.3680753 25948338.0 *
-1.66%
-1.35%
-18.1%
134 RevolutionVR RVR RevolutionVR RVR 6441674.0 0.0306746403 49323.2238607 210000000.0 *
4.66%
-11.88%
-28.41%
135 Elastic XEL Elastic XEL 6386859.0 0.0696675165 39856.0088085 91676277.0 *
0.39%
-22.22%
-41.24%
136 HempCoin THC HempCoin THC 6379114.0 0.0264474768 20234.3841544 241199350.0
0.76%
-14.79%
-46.37%
137 HTMLCOIN HTML HTMLCOIN HTML 6354445.0 0.000121315 17445.6293804 52379695053.0
0.93%
-7.41%
-27.98%
138 ColossusXT COLX ColossusXT COLX 6343271.0 0.0005742764 17055.9605035 11045676916.0
-1.52%
-11.82%
-39.22%
139 Bismuth BIS Bismuth BIS 6187073.0 0.5228881706 33769.2382088 11832498.0
-6.35%
-18.42%
-41.87%
140 Dynamic DYN Dynamic DYN 6136195.0 1.2072171199 64798.410435 5082926.0 *
1.11%
-5.72%
-11.84%
141 Phore PHR Phore PHR 6037992.0 0.4271511287 283031.114825 14135495.0 *
1.27%
-6.54%
-38.87%
142 Russian Miner Coin RMC Russian Miner... RMC 5950811.0 3948.77967017 2482.67338945 1507.0 *
1.28%
-5.07%
-9.55%
143 Pascal Coin PASC Pascal Coin PASC 5928835.0 0.267784148 151757.886822 22140350.0
2.73%
-5.33%
-37.85%
144 AurumCoin AU AurumCoin AU 5845307.0 19.6158865125 3812.45041753 297988.0
7.27%
-16.7%
-45.33%
145 PotCoin POT PotCoin POT 5824012.0 0.026417687 74735.728058 220458820.0
5.59%
-0.19%
-23.23%
146 DeviantCoin DEV DeviantCoin DEV 5819305.0 0.5771674001 50995.4968765 10082525.0
-1.1%
-7.25%
-14.41%
147 TrustNote TTT TrustNote TTT 5811662.0 0.0187473009 5568726.68798 309999945.0 *
0.93%
-7.5%
-38.01%
148 Clams CLAM Clams CLAM 5660708.0 1.784457639 67072.062401 3172229.0 *
0.97%
-3.57%
-25.93%
149 Boolberry BBR Boolberry BBR 5473390.0 0.459157584 2293.11170276 11920505.0
1.11%
-26.64%
-34.81%
150 Spectrecoin XSPEC Spectrecoin XSPEC 5464754.0 0.2629148284 18098.0553605 20785264.0 *
0.09%
-19.13%
-32.42%
151 Omni OMNI Omni OMNI 5353564.0 9.5370542271 300639.809136 561344.0 *
5.85%
38.37%
8.37%
152 LUXCoin LUX LUXCoin LUX 5352846.0 2.3848646448 202972.502681 2244507.0
-0.83%
-0.92%
-10.9%
153 SolarCoin SLR SolarCoin SLR 5304408.0 0.1173074761 8041.1815623 45217987.0 *
-0.32%
-1.62%
17.2%
154 DNotes NOTE DNotes NOTE 5271177.0 0.0390332471 82657.1370713 135043262.0
-4.54%
-3.0%
-24.19%
155 BlackCoin BLK BlackCoin BLK 5200386.0 0.0675220406 211586.208376 77017600.0 *
-0.81%
-15.37%
-30.61%
156 Crown CRW Crown CRW 5174697.0 0.2632110249 31481.4575588 19659880.0
-0.06%
13.17%
-39.19%
157 ALQO ALQO ALQO ALQO 5169188.0 0.095909487 15945.8024692 53896529.0
8.21%
-5.73%
9.39%
158 Bean Cash BITB Bean Cash BITB 5092196.0 0.0019446876 65151.0994861 2618516000.0 *
-0.83%
-11.34%
-30.44%
159 SIBCoin SIB SIBCoin SIB 5084911.0 0.3000029228 13263.0418751 16949540.0
0.78%
-4.22%
-31.14%
160 Radium RADS Radium RADS 5022765.0 1.4284382555 39965.1162201 3516264.0 *
-0.33%
-2.92%
-8.18%
161 NoLimitCoin NLC2 NoLimitCoin NLC2 4919614.0 0.0235283492 29000.4484029 209093020.0 *
-1.26%
-16.84%
-20.61%
162 SelfSell SSC SelfSell SSC 4907704.0 0.0125838561 277689.859227 390000000.0 *
0.36%
-17.96%
-28.94%
163 Expanse EXP Expanse EXP 4876077.0 0.4645971795 58690.3962398 10495278.0
1.27%
-12.44%
-33.37%
164 Bitcoin Atom BCA Bitcoin Atom BCA 4863657.0 0.2677228466 13855.9576259 18166763.0
-0.2%
-5.26%
-23.08%
165 Peerplays PPY Peerplays PPY 4448076.0 1.004340386 21398.9875518 4428853.0 *
-19.01%
-55.36%
-65.48%
166 Experience Points XP Experience Po... XP 4367958.0 0.0000182146 28730.0921114 239805695143
-0.22%
-3.4%
-32.18%
167 Sequence SEQ Sequence SEQ 4352478.0 0.0948925674 11643.8016613 45867424.0
1.11%
-10.07%
-18.96%
168 SHIELD XSH SHIELD XSH 4347994.0 0.0084760615 13311.2947433 512973375.0
-7.48%
-21.88%
-44.37%
169 Semux SEM Semux SEM 4343699.0 0.5670241006 2511.99257791 7660520.0
0.86%
1.67%
-5.44%
170 VeriCoin VRC VeriCoin VRC 4297172.0 0.1380633222 96507.7146113 31124647.0
1.16%
-8.9%
-39.21%
171 MassGrid MGD MassGrid MGD 4243766.0 0.0843065698 12774.316611 50337308.0 *
2.01%
-6.05%
-22.16%
172 DeepOnion ONION DeepOnion ONION 4240927.0 0.2691615946 14297.3618863 15756063.0
1.83%
-11.62%
-33.7%
173 Hexx HXX Hexx HXX 4220105.0 2.4509771027 71483.408222 1721805.0
-4.67%
-23.0%
-40.65%
174 StrongHands SHND StrongHands SHND 4197649.0 0.0000002614 33930.8372934 16060395276394
0.15%
2.82%
-5.47%
175 Mooncoin MOON Mooncoin MOON 4168876.0 0.0000185627 2802.30373758 224583427603
0.37%
-9.92%
-23.38%
176 NewYorkCoin NYC NewYorkCoin NYC 4116449.0 0.0000307141 7404.10864255 134024588760
-6.14%
-32.0%
-31.17%
177 Pandacoin PND Pandacoin PND 3921187.0 0.0001205966 562.402788953 32514916898.0
32.91%
1.9%
4.33%
178 Rise RISE Rise RISE 3904528.0 0.0305492846 1041.00935977 127810796.0 *
0.98%
-30.27%
-24.03%
179 Myriad XMY Myriad XMY 3886947.0 0.0024342121 19682.8709137 1596798750.0
2.97%
-5.52%
-19.84%
180 MonetaryUnit MUE MonetaryUnit MUE 3627548.0 0.0263160172 22174.40741 137845645.0
2.16%
-17.45%
-36.55%
181 Golos GOLOS Golos GOLOS 3594285.0 0.028865379 8728.47900302 124518891.0
-0.42%
-17.39%
-39.99%
182 Oxycoin OXY Oxycoin OXY 3583242.0 0.0322588377 2434.29343526 111077848.0
1.28%
-45.66%
-50.82%
183 InflationCoin IFLT InflationCoin IFLT 3580275.0 0.0000799345 3947.0525648 44790092020.0 *
-24.41%
-68.1%
236.69%
184 DubaiCoin DBIX DubaiCoin DBIX 3501262.0 1.5680327107 32568.4806752 2232901.0
0.3%
-9.09%
-17.68%
185 Loki LOKI Loki LOKI 3458798.0 0.1339787465 18603.339471 25816018.0
1.27%
-4.3%
-19.96%
186 NeosCoin NEOS NeosCoin NEOS 3407222.0 0.8500892352 84422.0635032 4008076.0
0.72%
-19.9%
-0.38%
187 Nimiq NIM Nimiq NIM 3373088.0 0.0017191286 23571.0874029 1962091544.0 *
4.54%
-10.15%
-29.71%
188 Callisto Network CLO Callisto Network CLO 3351673.0 0.0063553662 26466.7291458 527376776.0
2.9%
-16.23%
-39.76%
189 I/O Coin IOC I/O Coin IOC 3298931.0 0.1952950257 6690.22445147 16892037.0 *
0.64%
-20.68%
-43.09%
190 SounDAC XSD SounDAC XSD 3104084.0 0.2128737911 2263.45558492 14581806.0 *
0.19%
-18.62%
?
191 Mintcoin MINT Mintcoin MINT 3054593.0 0.000122442 851.17893482 24947260808.0 *
1.11%
90.73%
-11.7%
192 Graft GRFT Graft GRFT 3054044.0 0.0089321972 25667.1188162 341914109.0
1.09%
-7.01%
-19.19%
193 Espers ESP Espers ESP 2961175.0 0.0001341543 4344.46043595 22072905735.0
0.36%
-24.21%
-28.22%
194 LoMoCoin LMC LoMoCoin LMC 2785489.0 0.0115707711 6647.77827144 240734910.0 *
1.11%
-12.43%
-37.08%
195 ToaCoin TOA ToaCoin TOA 2762655.0 0.0010702976 43817.5687486 2581202707.0
-1.79%
-5.82%
-8.65%
196 Haven Protocol XHV Haven Protocol XHV 2745549.0 0.6618309845 30195.5260288 4148414.0 *
-0.58%
-6.6%
-16.61%
197 Musicoin MUSIC Musicoin MUSIC 2713435.0 0.0034961651 34002.49517 776117568.0
-0.71%
-19.0%
-30.33%
198 MedicCoin MEDIC MedicCoin MEDIC 2711551.0 0.0133904123 2516.11626932 202499456.0
1.1%
4.52%
-8.59%
199 BitTube TUBE BitTube TUBE 2694292.0 0.0346633195 50076.6579722 77727458.0
0.83%
-16.8%
-34.25%
200 BitcoinZ BTCZ BitcoinZ BTCZ 2693305.0 0.0011121487 60172.6268953 2421712728.0
0.61%
-11.4%
-25.05%
201 OKCash OK OKCash OK 2647569.0 0.0357094297 38448.9433735 74142001.0 *
1.46%
-13.49%
-34.76%
202 Stealth XST Stealth XST 2565687.0 0.0868889015 2154.95846962 29528366.0
1.32%
-5.49%
-33.45%
203 Pirl PIRL Pirl PIRL 2553358.0 0.1074174577 24286.831701 23770423.0
0.95%
-6.55%
-14.65%
204 Solaris XLR Solaris XLR 2513960.0 1.6103982071 7359.19512102 1561080.0 *
1.63%
-5.91%
-27.5%
205 Arionum ARO Arionum ARO 2491373.0 0.0332858472 29458.2812724 74847830.0 *
-3.0%
-16.86%
35.37%
206 GoByte GBX GoByte GBX 2445888.0 1.0887124137 17460.9581536 2246588.0
0.98%
-14.93%
-33.54%
207 Travelflex TRF Travelflex TRF 2416344.0 0.030647276 10209.4996756 78843691.0
1.28%
-23.51%
-16.38%
208 BitSend BSD BitSend BSD 2406293.0 0.1193979498 11570.6475967 20153550.0
1.08%
-13.42%
-37.62%
209 Polis POLIS Polis POLIS 2385062.0 0.7308354525 10444.6278083 3263474.0
1.19%
8.1%
0.91%
210 MaxCoin MAX MaxCoin MAX 2346106.0 0.0381817108 1454.52514941 61445805.0
1.11%
-12.26%
-19.51%
211 Energycoin ENRG Energycoin ENRG 2332638.0 0.0191009555 7314.67356194 122121550.0
-1.26%
-17.89%
-19.25%
212 Capricoin CPC Capricoin CPC 2304337.0 1.1579321347 91136.6294337 1990045.0 *
1.55%
-1.86%
-9.12%
213 HollyWoodCoin HWC HollyWoodCoin HWC 2301752.0 0.3064995138 271682.642113 7509807.0
-1.35%
-9.55%
-41.88%
214 TransferCoin TX TransferCoin TX 2211118.0 0.335485744 133379.861108 6590796.0 *
3.33%
-15.69%
-25.55%
215 Curecoin CURE Curecoin CURE 2163076.0 0.0905455291 3383.62077875 23889371.0
-6.64%
-14.38%
-26.69%
216 Global Cryptocurrency GCC Global Crypto... GCC 2129222.0 0.0016562438 3758.97606929 1285572955.0 *
1.11%
-9.72%
-26.7%
217 VINchain VIN VINchain VIN 2114915.0 0.0044050732 135996.609469 480108901.0 *
5.39%
-12.0%
-27.6%
218 Auroracoin AUR Auroracoin AUR 2074042.0 0.1840921534 3722.76972733 11266323.0
-2.41%
-6.62%
-14.95%
219 AC3 AC3 AC3 AC3 1971417.0 0.0286483709 127127.480688 68814269.0 *
-1.31%
-38.6%
-61.55%
220 Elite 1337 Elite 1337 1910895.0 0.0000728263 998.227888348 26239081081.0 *
0.73%
-0.11%
-27.09%
221 PinkCoin PINK PinkCoin PINK 1902959.0 0.0049566991 50593.7659617 383916663.0
-3.1%
-8.98%
-16.95%
222 Pesetacoin PTC Pesetacoin PTC 1835924.0 0.0135782769 10084.4313723 135210354.0
2.86%
-9.27%
-27.94%
223 B3Coin KB3 B3Coin KB3 1795382.0 0.0024549014 3265.47351455 731345868.0
-7.66%
-2.52%
-10.18%
224 GoldCoin GLD GoldCoin GLD 1787136.0 0.0433645255 10033.4747958 41211940.0
0.84%
-13.15%
-28.15%
225 LiteDoge LDOGE LiteDoge LDOGE 1727858.0 0.0001147133 5792.18366852 15062401052.0 *
1.11%
82.41%
42.38%
226 Bitcoin Plus XBC Bitcoin Plus XBC 1722725.0 15.2490844204 2272.5911461 112972.0 *
8.97%
1.96%
-22.84%
227 Internet of People IOP Internet of P... IOP 1697734.0 0.3893702165 89538.262818 4360206.0
-1.39%
-3.04%
-35.36%
228 Sprouts SPRTS Sprouts SPRTS 1697668.0 0.0000001084 19293.4413626 15661045974166 *
2.06%
-7.42%
-32.03%
229 Trittium TRTT Trittium TRTT 1643065.0 0.0229780751 44415.1869692 71505765.0 *
11.89%
-17.81%
-36.51%
230 ATBCoin ATB ATBCoin ATB 1577740.0 0.0375310838 759148.870997 42038227.0
0.84%
-1.84%
-10.95%
231 EuropeCoin ERC EuropeCoin ERC 1514640.0 0.1498078144 1367.80062814 10110557.0
1.11%
-9.87%
-30.85%
232 ArtByte ABY ArtByte ABY 1506269.0 0.0019005655 28924.7844379 792537250.0
-3.88%
-17.46%
-37.55%
233 2GIVE 2GIVE 2GIVE 2GIVE 1492309.0 0.0028689561 6873.35581313 520157468.0
-0.23%
-9.61%
-21.18%
234 Yocoin YOC Yocoin YOC 1480118.0 0.0131924075 34725.5530539 112194700.0
2.27%
-10.37%
-31.01%
235 Terracoin TRC Terracoin TRC 1444256.0 0.0629706162 1856.81541505 22935396.0
1.17%
10.56%
-20.09%
236 NuBits USNBT NuBits USNBT 1422347.0 0.1230542519 511683.283666 11558695.0 *
-4.82%
8.95%
-28.03%
237 Universal Currency UNIT Universal Cur... UNIT 1416181.0 0.09556283 57336.1662262 14819372.0
8.67%
-9.29%
-43.2%
238 Syndicate SYNX Syndicate SYNX 1394784.0 0.0714114674 20037.4357348 19531650.0
7.68%
-2.98%
-28.58%
239 Social Send SEND Social Send SEND 1387882.0 0.043270224 4037.10184217 32074754.0 *
1.28%
13.83%
18.43%
240 Condensate RAIN Condensate RAIN 1367011.0 0.0051509671 9315.13825086 265389204.0
0.37%
-7.7%
-13.8%
241 Monkey Project MONK Monkey Project MONK 1362831.0 0.7189787318 16206.8883198 1895510.0
5.76%
-17.69%
-27.61%
242 Breakout Stake BRX Breakout Stake BRX 1328118.0 0.2118859198 1871.77413508 6268082.0 *
1.11%
-8.14%
-18.51%
243 Dero DERO Dero DERO 1321077.0 0.3792798272 6567.79465273 3483119.0
-5.0%
-8.63%
-19.45%
244 Kore KORE Kore KORE 1297410.0 0.6414993534 26777.4106899 2022465.0 *
-0.09%
-14.94%
-37.08%
245 SpreadCoin SPR SpreadCoin SPR 1253051.0 0.1197491235 5318.06543832 10463967.0
1.1%
-3.81%
-28.62%
246 Stipend SPD Stipend SPD 1230865.0 0.1613413441 1949.20952671 7628949.0
6.5%
-7.15%
-30.82%
247 VeriumReserve VRM VeriumReserve VRM 1229739.0 0.7038284131 9483.40627277 1747215.0
1.25%
-3.73%
-21.07%
248 BuzzCoin BUZZ BuzzCoin BUZZ 1218518.0 0.0000612270 854.949453534 19901638563.0
1.31%
4.37%
-22.27%
249 DopeCoin DOPE DopeCoin DOPE 1210512.0 0.0103599617 8326.05352434 116845228.0 *
-9.66%
-15.5%
-42.45%
250 Masari MSR Masari MSR 1194440.0 0.1739565489 3880.59697235 6866310.0
-0.25%
-17.6%
-38.23%
251 Blockpool BPL Blockpool BPL 1173535.0 0.0526393078 592.902037998 22293890.0
1.28%
-1.18%
-38.46%
252 Local World Forwarders LWF Local World F... LWF 1102862.0 0.0114630818 547.672626318 96209912.0 *
2.38%
4.68%
-34.3%
253 Memetic / PepeCoin MEME Memetic / Pep... MEME 1100673.0 0.0477500356 27694.8351316 23050730.0
0.97%
-2.41%
-41.95%
254 Sphere SPHR Sphere SPHR 1094130.0 0.3548982019 17318.7973675 3082940.0 *
-0.76%
-14.8%
-39.89%
255 FedoraCoin TIPS FedoraCoin TIPS 1092995.0 0.0000051491 4677.25968393 212269865434
0.89%
-12.92%
-36.65%
256 Karbo KRB Karbo KRB 1089072.0 0.1720783724 7202.32261173 6328932.0
1.23%
-6.49%
-16.93%
257 HunterCoin HUC HunterCoin HUC 1083765.0 0.0456096533 2957.16964629 23761750.0
8.31%
-6.3%
-26.13%
258 eBoost EBST eBoost EBST 1082536.0 0.0541267842 22020.0513657 20000000.0 *
-0.09%
-10.02%
-34.16%
259 ZelCash ZEL ZelCash ZEL 1081118.0 0.031957803 3300.73874136 33829550.0
0.83%
-1.8%
5.32%
260 CannabisCoin CANN CannabisCoin CANN 1054923.0 0.0136592917 9288.18547592 77231176.0
1.11%
-7.66%
-27.74%
261 Zoin ZOI Zoin ZOI 1051702.0 0.0579125692 3173.29396432 18160167.0
4.76%
-8.54%
-11.83%
262 WeAreSatoshi WSX WeAreSatoshi WSX 1051337.0 0.0428547078 930.97323541 24532587.0
1.11%
-2.18%
-5.86%
263 GCN Coin GCN GCN Coin GCN 1019846.0 0.0000063970 1536.61215428 159424385000
1.44%
-6.45%
-11.22%
264 Ixcoin IXC Ixcoin IXC 1018307.0 0.0484625216 2000.53006665 21012257.0 *
-1.62%
-12.29%
-21.01%
265 BiblePay BBP BiblePay BBP 1007909.0 0.001176104 1065.39983648 856989813.0
1.11%
3.47%
-9.23%
266 HEAT HEAT HEAT HEAT 954299.0 0.0266971129 1534.37507696 35745392.0 *
0.92%
-28.35%
-59.93%
267 Neutron NTRN Neutron NTRN 938380.0 0.0251213844 962.283721451 37353835.0 *
1.13%
-4.77%
-15.89%
268 Stellite XTL Stellite XTL 917396.0 0.0001838997 5626.10900767 4988566118.0
-0.8%
-14.6%
-23.83%
269 Bitmark BTM Bitmark BTM 909323.0 0.0968151424 14236.4141063 9392366.0
0.92%
-8.1%
-16.48%
270 Anoncoin ANC Anoncoin ANC 904370.0 0.4285470784 1364.31537719 2110317.0
1.11%
-3.3%
-35.33%
271 AudioCoin ADC AudioCoin ADC 903619.0 0.0009851353 1383.84119955 917253341.0
17.52%
-1.97%
-33.43%
272 Galactrum ORE Galactrum ORE 902727.0 0.4674170391 1584.60945385 1931310.0
1.29%
-2.34%
-6.58%
273 Breakout BRK Breakout BRK 890951.0 0.0470177366 4627.96836411 18949258.0
-5.53%
-24.95%
-37.83%
274 Sumokoin SUMO Sumokoin SUMO 881818.0 0.133179092 48230.8782731 6621297.0
2.56%
-17.05%
-35.69%
275 Zeitcoin ZEIT Zeitcoin ZEIT 879202.0 0.0000237807 548.169271545 36971211089.0
-4.21%
-2.74%
-35.52%
276 NobleCoin NOBL NobleCoin NOBL 857888.0 0.0003673261 555.820596787 2335493282.0
1.11%
-2.18%
-11.7%
277 Ryo Currency RYO Ryo Currency RYO 853089.0 0.1459761559 3213.37466062 5844027.0 *
-5.08%
-10.94%
-25.23%
278 EquiTrader EQT EquiTrader EQT 830051.0 0.0757495005 7735.62181685 10957840.0
1.23%
7.14%
32.43%
279 Crave CRAVE Crave CRAVE 814842.0 0.0530266485 2498.45632206 15366648.0 *
19.76%
-10.91%
-55.13%
280 Hush HUSH Hush HUSH 810472.0 0.1795914697 5032.75757097 4512863.0
1.04%
7.7%
-31.96%
281 Rupaya RUPX Rupaya RUPX 797526.0 0.0240269766 2862.23236798 33192943.0 *
1.21%
-17.51%
-22.61%
282 EverGreenCoin EGC EverGreenCoin EGC 794726.0 0.0581771411 4857.34188666 13660452.0
-3.74%
-12.28%
-29.24%
283 BitWhite BTW BitWhite BTW 785305.0 0.0216186344 43955.1876701 36325371.0
0.91%
-10.89%
19.33%
284 ExclusiveCoin EXCL ExclusiveCoin EXCL 785062.0 0.1652470699 8446.85902745 4750840.0
0.59%
-24.34%
-46.16%
285 e-Gulden EFL e-Gulden EFL 781457.0 0.0461539486 2049.0801817 16931539.0
-1.09%
-11.49%
-2.5%
286 Denarius DNR Denarius DNR 778823.0 0.2262737667 1237.48189931 3441949.0
-1.06%
-15.11%
-29.18%
287 Obsidian ODN Obsidian ODN 765444.0 0.0306177406 946.875751566 25000000.0 *
1.29%
-12.92%
-29.79%
288 IntenseCoin ITNS IntenseCoin ITNS 737344.0 0.001712262 2089.84612591 430625519.0
1.29%
-9.11%
-29.81%
289 Creativecoin CREA Creativecoin CREA 727498.0 0.0461648568 1800.94551728 15758694.0
1.11%
-4.55%
-22.72%
290 TrustPlus TRUST TrustPlus TRUST 726818.0 0.0226517741 972.819683306 32086595.0 *
1.11%
-16.13%
-6.11%
291 DraftCoin DFT DraftCoin DFT 723886.0 0.0906157414 7317.26435329 7988521.0 *
0.87%
-5.45%
-14.22%
292 Utrum OOT Utrum OOT 701065.0 0.0216377719 3623.53042428 32400057.0 *
1.26%
0.05%
-33.16%
293 PutinCoin PUT PutinCoin PUT 699942.0 0.0013539662 683.331352589 516956474.0
2.78%
-21.47%
-33.95%
294 42-coin 42 42-coin 42 683215.0 16267.048102 527.047569684 42.0
1.07%
-18.8%
-3.88%
295 Akroma AKA Akroma AKA 682732.0 0.0521049173 2388.85270019 13103022.0
-2.54%
-6.5%
?
296 808Coin 808 808Coin 808 680692.0 0.0000026137 3619.01939056 260429415029
1.22%
-53.46%
-29.8%
297 Kalkulus KLKS Kalkulus KLKS 629874.0 0.056220294 9568.26780105 11203669.0
0.32%
-19.89%
-10.15%
298 CampusCoin CMPCO CampusCoin CMPCO 628975.0 0.0013485317 4614.29414019 466414550.0
-3.04%
-17.29%
-38.29%
299 TrezarCoin TZC TrezarCoin TZC 621942.0 0.0064976057 1342.50294507 95718600.0
1.28%
-4.48%
-9.58%
300 Turtlecoin TRTL Turtlecoin TRTL 614202.0 0.0000294168 4469.26552909 20879258784.0
1.5%
-10.03%
-33.33%
301 GoldMint MNTP GoldMint MNTP 592037.0 0.3091582875 5467.07121836 1914997.0 *
1.09%
8.06%
-3.2%
302 FORCE FOR FORCE FOR 591579.0 0.0042581483 4383.50678786 138928596.0 *
1.28%
-24.39%
-32.66%
303 Rupee RUP Rupee RUP 575828.0 0.0184887454 1067.97207264 31144800.0
1.11%
49.96%
-35.87%
304 Happycoin HPC Happycoin HPC 574677.0 0.0379720244 12729.5233093 15134210.0
0.54%
-4.7%
13.32%
305 PetroDollar XPD PetroDollar XPD 566265.0 0.0088488218 1661.58067603 63993275.0
-1.39%
56.84%
32.48%
306 Zero ZER Zero ZER 561319.0 0.1869463004 3270.01902706 3002570.0
0.85%
-5.7%
-26.27%
307 XDNA XDNA XDNA XDNA 549928.0 0.4508037409 31924.7602133 1219884.0
5.7%
-12.5%
?
308 APR Coin APR APR Coin APR 537610.0 0.1543066591 2588.63653623 3484036.0
1.28%
-13.31%
-29.41%
309 Argentum ARG Argentum ARG 524979.0 0.0524542446 862.793035607 10008313.0
12.2%
-1.9%
28.55%
310 Vsync VSX Vsync VSX 498809.0 0.0031066971 582.772045591 160559294.0
1.36%
-7.65%
-33.87%
311 Ignition IC Ignition IC 493805.0 0.5825829941 3597.84645437 847613.0
-3.09%
-6.14%
-35.95%
312 The ChampCoin TCC The ChampCoin TCC 492742.0 0.0029876608 3950.45273792 164925727.0 *
-0.09%
-4.34%
-14.45%
313 XGOX XGOX XGOX XGOX 486293.0 0.000204365 1596.85189537 2379530425.0
1.94%
6.85%
0.84%
314 Adzcoin ADZ Adzcoin ADZ 485049.0 0.0110346004 1684.48180498 43957112.0
10.72%
-2.1%
-15.4%
315 Magi XMG Magi XMG 479856.0 0.0591235436 2314.93027117 8116159.0
1.12%
-12.84%
-33.47%
316 BriaCoin BRIA BriaCoin BRIA 475796.0 0.64 2572.16 743431.0 *
?
?
-0.5%
317 DigitalPrice DP DigitalPrice DP 474709.0 0.0239986364 2370.94478036 19780674.0 *
1.11%
-3.41%
-12.93%
318 Sexcoin SXC Sexcoin SXC 469510.0 0.0036732607 4494.4508694 127818301.0
1.11%
-29.75%
-64.01%
319 Photon PHO Photon PHO 469326.0 0.0000193612 972.643766015 24240552368.0
1.37%
-8.65%
-30.41%
320 BioCoin BIO BioCoin BIO 462740.0 0.0006746029 13541.9716238 685944712.0 *
-7.06%
-9.31%
-65.51%
321 Monoeci XMCC Monoeci XMCC 461625.0 0.0698816267 68122.0300036 6605816.0
1.28%
-1.13%
-14.27%
322 PlatinumBAR XPTX PlatinumBAR XPTX 456808.0 0.3626024085 1817.76517044 1259805.0
1.1%
-8.22%
-27.26%
323 FujiCoin FJC FujiCoin FJC 442155.0 0.0003372801 575.461216587 1310942755.0
1.34%
-11.01%
-18.91%
324 UnbreakableCoin UNB UnbreakableCoin UNB 437244.0 0.1919294891 5768.24444923 2278150.0
1.11%
-13.13%
-29.89%
325 Renos RNS Renos RNS 434966.0 0.0130400754 957.902951305 33356077.0 *
1.11%
-0.19%
-26.53%
326 Vulcano VULC Vulcano VULC 418478.0 0.0000612999 889.837725314 6826728907.0
1.28%
-4.63%
-42.06%
327 Bitcloud BTDX Bitcloud BTDX 414268.0 0.0168347593 1713.45398177 24607910.0 *
1.11%
-2.72%
4.86%
328 DeusCoin DEUS DeusCoin DEUS 410383.0 0.0370387118 4200.23418021 11079837.0
1.11%
-17.34%
-3.65%
329 ACRE ACRE ACRE ACRE 410081.0 0.3064995138 53506.2988404 1337950.0
-26.36%
-42.8%
-45.73%
330 LanaCoin LANA LanaCoin LANA 399132.0 0.0004280967 1987.35574232 932340191.0
19.07%
40.76%
6.43%
331 VIVO VIVO VIVO VIVO 393849.0 0.1580364631 4452.66722166 2492140.0
-0.08%
-16.04%
-28.01%
332 Canada eCoin CDN Canada eCoin CDN 391732.0 0.0040212427 1804.92656688 97415544.0
-13.05%
-20.37%
-35.21%
333 MAZA MAZA MAZA MAZA 387656.0 0.0003673261 2240.6011012 1055345280.0
1.09%
16.73%
-19.4%
334 SnowGem XSG SnowGem XSG 386540.0 0.0583277497 28347.6860847 6627032.0
-1.8%
12.06%
-40.59%
335 Growers International GRWI Growers Inter... GRWI 378905.0 0.3175334963 746.01190687 1193276.0 *
1.28%
23.53%
1.74%
336 Bitzeny ZNY Bitzeny ZNY 375602.0 0.0049673277 6437.00895511 75614500.0
-4.19%
-11.08%
-27.77%
337 Elcoin EL Elcoin EL 372284.0 0.0332130339 783.660326173 11208967.0 *
1.07%
-0.32%
-18.94%
338 Deutsche eMark DEM Deutsche eMark DEM 369523.0 0.0089900821 549.93982681 41103460.0
1.17%
4.32%
-34.92%
339 Bytecent BYC Bytecent BYC 360111.0 0.1591746291 3149.47378074 2262366.0
11.07%
-25.62%
-37.68%
340 FantasyGold FGC FantasyGold FGC 357884.0 0.0555990118 1324.72780128 6436870.0
-16.94%
-43.46%
-20.24%
341 Unitus UIS Unitus UIS 355536.0 0.0057547751 691.778382007 61780973.0
1.11%
-3.21%
-10.75%
342 PeepCoin PCN PeepCoin PCN 349932.0 0.0000168103 4668.64275496 20816489376.0 *
-23.87%
-32.29%
-35.46%
343 Zetacoin ZET Zetacoin ZET 345455.0 0.0020501316 44804.5907139 168503637.0
9.01%
5.63%
-15.25%
344 OP Coin OPC OP Coin OPC 341066.0 0.000183469 1535.48019268 1858984784.0 *
1.29%
6.98%
-13.05%
345 FirstCoin FRST FirstCoin FRST 339174.0 0.0108683547 9632.18575921 31207528.0
0.67%
7.9%
-22.59%
346 Fantasy Cash FANS Fantasy Cash FANS 332178.0 0.0721795722 641.581644221 4602101.0
9.87%
0.29%
-27.95%
347 Mao Zedong MAO Mao Zedong MAO 321769.0 0.0512419864 595.396985708 6279398.0
1.11%
-3.11%
-10.09%
348 Ellaism ELLA Ellaism ELLA 320186.0 0.0299935146 1452.81762925 10675165.0
-1.07%
-5.39%
-32.15%
349 Cryptonite XCN Cryptonite XCN 318299.0 0.0007346521 1082.31456668 433264507.0
1.11%
-5.92%
-30.76%
350 Magnet MAG Magnet MAG 309548.0 0.0095154831 14297.3778254 32531015.0
31.24%
-0.48%
-20.52%
351 Innova INN Innova INN 308307.0 0.0741728823 3563.2570199 4156604.0
-5.21%
8.16%
-21.75%
352 FlutterCoin FLT FlutterCoin FLT 293919.0 0.0006734311 1680.37494076 436450711.0
1.11%
?
-22.18%
353 Netko NETKO Netko NETKO 288707.0 0.0482737414 2158.96798298 5980615.0
1.11%
107.9%
35.73%
354 Version V Version V 283721.0 0.0005516991 9650.45518993 514267006.0
1.28%
-63.27%
-64.98%
355 AceD ACED AceD ACED 277786.0 0.188210078 2862.75688971 1475936.0 *
22.7%
-11.87%
18.65%
356 Moin MOIN Moin MOIN 273446.0 0.0351378984 1498.04667239 7782088.0 *
-14.34%
-48.24%
-41.49%
357 BitcoiNote BTCN BitcoiNote BTCN 264838.0 0.0285307833 7939.53330789 9282533.0
5.22%
-28.44%
30.66%
358 BigUp BIGUP BigUp BIGUP 261390.0 0.0001222838 6357.91565595 2137572489.0
1.11%
-2.21%
-10.84%
359 Cashcoin CASH Cashcoin CASH 259774.0 0.0054487472 616547.46052 47675905.0
1.11%
-18.92%
-48.1%
360 Phoenixcoin PXC Phoenixcoin PXC 243286.0 0.0035463754 818.832166931 68601425.0
1.11%
-5.88%
-17.42%
361 Piggycoin PIGGY Piggycoin PIGGY 240270.0 0.0004897009 728.650792573 490646622.0
1.11%
-1.77%
-41.14%
362 Bata BTA Bata BTA 232245.0 0.0460807376 725.940838237 5039948.0
1.08%
-7.35%
-28.52%
363 Shekel JEW Shekel JEW 232123.0 0.0020119172 915.895374048 115374278.0 *
1.32%
17.7%
-17.91%
364 TittieCoin TTC TittieCoin TTC 231395.0 0.0001836735 962.974438048 1259816434.0
1.11%
-13.76%
-23.49%
365 PRiVCY PRIV PRiVCY PRIV 225875.0 0.0367186418 1407.79156919 6151505.0 *
0.64%
-20.32%
-40.55%
366 SagaCoin SAGA SagaCoin SAGA 225520.0 0.0473183659 1261.90900983 4766009.0
6.02%
1.53%
-7.0%
367 AquariusCoin ARCO AquariusCoin ARCO 221065.0 0.1181794258 2025.97864143 1870589.0 *
13.91%
33.78%
12.34%
368 Stellar Holdings HOLD Stellar Holdings HOLD 216355.0 0.000247186 2799.68339351 875272012.0
1.29%
-28.95%
-68.6%
369 TrumpCoin TRUMP TrumpCoin TRUMP 202526.0 0.0306740449 37828.4412094 6602531.0
1.11%
3.7%
-34.47%
370 Dystem DTEM Dystem DTEM 195690.0 0.1225998055 875.431696466 1596167.0
1.28%
-15.35%
-16.22%
371