All Cryptocurrencies


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Volume (24h) Circulating Supply % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC 112044681677 6462.20865633 3710224688.04 17338450.0
-0.19%
-0.36%
-1.87%
2 Ethereum ETH Ethereum ETH 20939018771.0 203.771716879 1235616936.94 102757238.0
-0.34%
-0.26%
-2.78%
3 XRP XRP XRP XRP 18315995215.0 0.4579269622 431915725.36 39997634397.0 *
-1.07%
1.02%
-1.46%
4 Bitcoin Cash BCH Bitcoin Cash BCH 7677644580.0 440.772137859 262095648.874 17418625.0
-0.31%
-1.63%
-3.56%
5 EOS EOS EOS EOS 4889891307.0 5.395771201 329556817.93 906245118.0 *
-0.28%
0.12%
-0.87%
6 Stellar XLM Stellar XLM 4557347094.0 0.2411963684 38814528.2 18894758343.0 *
0.05%
-0.37%
6.13%
7 Litecoin LTC Litecoin LTC 3083211347.0 52.3874323474 267666005.171 58854027.0
-0.31%
0.14%
-3.04%
8 Cardano ADA Cardano ADA 1931712714.0 0.0745056296 20718195.7426 25927070538.0 *
-0.11%
-2.01%
-2.08%
9 Monero XMR Monero XMR 1785977434.0 108.16048683 20153568.8797 16512291.0
-0.39%
2.69%
1.34%
10 TRON TRX TRON TRX 1539947484.0 0.0234219272 79538088.8171 65748111645.0 *
-0.23%
-1.86%
-3.98%
11 IOTA MIOTA IOTA MIOTA 1364264216.0 0.4908254551 9415497.09691 2779530283.0 *
-0.52%
-0.16%
-2.25%
12 Dash DASH Dash DASH 1287224079.0 153.277704016 160352046.557 8397986.0
-0.17%
0.64%
-5.87%
13 NEO NEO NEO NEO 1075455726.0 16.5454727134 169812832.607 65000000.0 *
-0.31%
-1.41%
0.67%
14 Ethereum Classic ETC Ethereum Classic ETC 1025536623.0 9.7209637369 147938190.084 105497423.0
-0.58%
-2.8%
-0.04%
15 NEM XEM NEM XEM 885848697.0 0.0984276331 6249440.92739 8999999999.0 *
-0.16%
-1.55%
2.44%
16 Tezos XTZ Tezos XTZ 834023941.0 1.3729036816 2523395.99863 607489041.0 *
-0.57%
-2.79%
-5.15%
17 VeChain VET VeChain VET 639124645.0 0.0115251592 22726093.602 55454734800.0 *
-0.46%
4.15%
-2.89%
18 Zcash ZEC Zcash ZEC 616526774.0 121.405211562 76724374.5063 5078256.0
0.24%
-1.26%
5.68%
19 Dogecoin DOGE Dogecoin DOGE 486368759.0 0.0041683268 12781551.3341 116682011446
-0.25%
-4.74%
-16.47%
20 Bitcoin Gold BTG Bitcoin Gold BTG 461195075.0 26.6527648873 2838181.54555 17303836.0
-0.45%
1.97%
0.1%
21 Decred DCR Decred DCR 439578244.0 50.5750323787 22746993.644 8691606.0
-0.28%
31.02%
26.63%
22 Qtum QTUM Qtum QTUM 369328490.0 4.1505455149 110462524.571 88983120.0 *
0.09%
-4.32%
13.42%
23 Ontology ONT Ontology ONT 368220261.0 1.7786962021 22717355.1832 207016949.0 *
-0.31%
-1.41%
-2.89%
24 Lisk LSK Lisk LSK 334773180.0 3.0031152871 6544151.68691 111475301.0 *
-0.02%
0.74%
-0.41%
25 Bitcoin Diamond BCD Bitcoin Diamond BCD 320044906.0 2.0814998065 20000880.998 153756875.0
-0.2%
15.39%
18.33%
26 Siacoin SC Siacoin SC 269955571.0 0.0071905088 9386809.17486 37543319619.0
-0.79%
4.48%
7.9%
27 Nano NANO Nano NANO 264857427.0 1.9876985163 4264846.0828 133248289.0 *
-1.16%
-0.67%
2.49%
28 BitShares BTS BitShares BTS 262272467.0 0.0983251358 2944182.78492 2667400000.0 *
-0.36%
-1.62%
-4.02%
29 ICON ICX ICON ICX 257496713.0 0.6646254095 13265944.3709 387431340.0 *
-0.37%
-3.09%
-3.47%
30 Bytecoin BCN Bytecoin BCN 242118078.0 0.0013153814 953322.788213 184066828814
0.11%
-2.94%
-13.2%
31 DigiByte DGB DigiByte DGB 241080047.0 0.0219937585 1988933.82679 10961293717.0
-0.72%
-3.11%
-7.22%
32 Steem STEEM Steem STEEM 227163751.0 0.8087520329 899767.382857 280881830.0 *
-0.23%
-0.84%
-3.18%
33 Bytom BTM Bytom BTM 222250022.0 0.2216959424 56438063.6059 1002499275.0
-0.02%
2.59%
24.32%
34 Verge XVG Verge XVG 217831562.0 0.0143573904 3981615.13747 15172086051.0
-0.72%
1.15%
0.59%
35 Waves WAVES Waves WAVES 196532867.0 1.9653286679 8342792.6873 100000000.0 *
-0.14%
0.8%
-2.06%
36 Stratis STRAT Stratis STRAT 148256101.0 1.4965591462 1022464.86736 99064645.0 *
0.23%
-1.67%
5.01%
37 Komodo KMD Komodo KMD 147291155.0 1.334196064 955838.412217 110396934.0
-0.4%
1.51%
10.32%
38 Metaverse ETP ETP Metaverse ETP ETP 145448661.0 2.7491477864 6666591.97917 52906818.0
-0.21%
-10.51%
-12.84%
39 Electroneum ETN Electroneum ETN 134844550.0 0.0164852983 1660698.52801 8179685161.0
3.45%
-12.62%
-25.6%
40 Cryptonex CNX Cryptonex CNX 119038533.0 2.1441365605 7320777.99157 55518168.0
0.81%
1.28%
-0.6%
41 Ardor ARDR Ardor ARDR 112810223.0 0.1129232035 995855.374451 998999495.0 *
0.15%
-0.57%
-2.18%
42 Wanchain WAN Wanchain WAN 103296226.0 0.9730927957 2068863.57004 106152493.0 *
-0.05%
-2.49%
-2.47%
43 Ravencoin RVN Ravencoin RVN 98540235.0 0.0472205112 72402981.923 2086810000.0
1.62%
-19.66%
112.01%
44 ReddCoin RDD ReddCoin RDD 88967859.0 0.0030882275 835158.52683 28808713174.0 *
1.78%
0.08%
-5.92%
45 GXChain GXS GXChain GXS 84114704.0 1.4019117341 1517419.65977 60000000.0 *
-0.32%
1.53%
-5.53%
46 HyperCash HC HyperCash HC 82815783.0 1.9025086041 612434.371089 43529781.0
0.25%
-3.2%
1.99%
47 Huobi Token HT Huobi Token HT 80719300.0 1.6143795362 6352735.30468 50000200.0 *
-0.18%
-0.06%
-1.21%
48 Ark ARK Ark ARK 80677330.0 0.7618114623 350503.060798 105901964.0 *
-0.22%
-1.34%
1.38%
49 PIVX PIVX PIVX PIVX 78533898.0 1.3830976682 3702020.4199 56781166.0 *
-0.58%
6.09%
12.37%
50 MonaCoin MONA MonaCoin MONA 72268431.0 1.1441164626 521280.101118 63165275.0
-0.19%
0.01%
-4.47%
51 Nebulas NAS Nebulas NAS 71316061.0 1.5673859574 3715005.24406 45500000.0 *
-0.52%
-3.56%
-7.09%
52 MOAC MOAC MOAC MOAC 70726537.0 1.1322888562 107864.765783 62463334.0 *
0.05%
-3.91%
-9.4%
53 Horizen ZEN Horizen ZEN 67959813.0 13.597503673 647357.385888 4997963.0
-0.3%
-1.26%
-2.16%
54 Elastos ELA Elastos ELA 66598043.0 8.6241880396 1879937.65481 7722239.0
-0.24%
-2.37%
-7.58%
55 Nxt NXT Nxt NXT 58945176.0 0.059004184 964522.727078 998999942.0 *
-0.04%
-1.84%
-2.58%
56 ZCoin XZC ZCoin XZC 55175847.0 9.5827319897 863203.673943 5757841.0
0.79%
-3.21%
-3.02%
57 Syscoin SYS Syscoin SYS 52574371.0 0.0969791713 600654.039106 542120233.0
-0.42%
0.17%
-0.88%
58 Bitcoin Private BTCP Bitcoin Private BTCP 45657309.0 2.2245283166 131276.282547 20524490.0
0.31%
-0.69%
-13.83%
59 Emercoin EMC Emercoin EMC 42726416.0 1.0144353442 966270.206184 42118422.0
0.5%
4.83%
3.2%
60 GoChain GO GoChain GO 40113992.0 0.0641337053 39523029.9409 625474421.0 *
1.98%
0.43%
52.94%
61 Nexus NXS Nexus NXS 38903576.0 0.6515651204 318024.590248 59707886.0
0.12%
-1.96%
-5.65%
62 Groestlcoin GRS Groestlcoin GRS 38415751.0 0.5399320453 756251.553393 71149234.0
0.22%
-0.29%
-2.52%
63 WaykiChain WICC WaykiChain WICC 37995746.0 0.2236527587 1024092.13408 169887223.0 *
-0.25%
-1.21%
0.89%
64 Factom FCT Factom FCT 36763470.0 4.2038926998 75270.8065513 8745102.0 *
0.29%
-6.16%
0.55%
65 BridgeCoin BCO BridgeCoin BCO 36575468.0 1.3546469462 6093.03932839 27000000.0 *
-0.43%
-0.89%
-3.15%
66 Skycoin SKY Skycoin SKY 35894833.0 3.589483666 683292.767695 9999999.0 *
0.54%
0.91%
-5.0%
67 Neblio NEBL Neblio NEBL 32525421.0 2.3820323939 1134923.48939 13654483.0 *
0.23%
3.34%
22.09%
68 Vertcoin VTC Vertcoin VTC 32363531.0 0.6953629678 617544.329378 46541925.0
0.2%
-0.12%
-4.63%
69 Byteball Bytes GBYTE Byteball Bytes GBYTE 29345281.0 44.2739964385 33606.0551421 662811.0 *
0.21%
2.92%
5.24%
70 Vitae VITAE Vitae VITAE 25880578.0 2.9376432673 82924.2507466 8809980.0
0.14%
0.7%
-10.22%
71 POA Network POA POA Network POA 24448863.0 0.1111562913 1587675.32896 219950327.0 *
0.28%
-0.51%
-1.95%
72 BOScoin BOS BOScoin BOS 23773482.0 0.0519254479 33004.4617232 457838751.0 *
-0.6%
1.11%
1.21%
73 NavCoin NAV NavCoin NAV 23741956.0 0.3737753881 358653.433677 63519313.0 *
-0.21%
0.29%
-1.47%
74 Peercoin PPC Peercoin PPC 22645207.0 0.9053517966 198192.367504 25012606.0
0.19%
-0.91%
-4.1%
75 Ubiq UBQ Ubiq UBQ 21798298.0 0.5115878698 180212.531043 42609099.0
-0.97%
3.9%
-0.85%
76 DigitalNote XDN DigitalNote XDN 21135166.0 0.0030503258 632988.018159 6928822446.0
-2.58%
-3.93%
1.4%
77 Achain ACT Achain ACT 20862369.0 0.0289966457 531899.081189 719475241.0 *
-0.72%
-0.17%
4.12%
78 Apollo Currency APL Apollo Currency APL 20598362.0 0.0014026712 32929.3251777 14685096531.0 *
-1.65%
-3.48%
-1.0%
79 SmartCash SMART SmartCash SMART 20429602.0 0.0193870985 160867.874429 1053773052.0
-0.53%
-5.55%
-13.04%
80 Blocknet BLOCK Blocknet BLOCK 19920885.0 3.6937575812 35423.8884365 5393122.0 *
-0.36%
-0.63%
2.39%
81 SaluS SLS SaluS SLS 19779888.0 19.5555299608 61728.5207943 1011473.0 *
-0.54%
2.08%
2.23%
82 Einsteinium EMC2 Einsteinium EMC2 19196127.0 0.0881447447 611123.404707 217779597.0
-0.81%
-4.19%
-1.85%
83 TokenPay TPAY TokenPay TPAY 18862619.0 1.2075343723 213718.657233 15620772.0 *
0.28%
-2.34%
-5.17%
84 BitBay BAY BitBay BAY 18849365.0 0.0186231516 51430.9251569 1012146906.0 *
0.16%
-0.15%
1.87%
85 WhiteCoin XWC WhiteCoin XWC 17683080.0 0.070753534 78806.5695838 249925039.0 *
-2.04%
-0.22%
-7.54%
86 Particl PART Particl PART 17079761.0 2.116587536 70214.1298904 8069480.0 *
0.1%
-0.4%
-7.97%
87 ZClassic ZCL ZClassic ZCL 16874211.0 3.2936537153 212646.553927 5123250.0
0.73%
-0.58%
-0.51%
88 Burst BURST Burst BURST 16383624.0 0.008218094 194086.366098 1993603859.0
-1.02%
-5.45%
-6.06%
89 Asch XAS Asch XAS 15904397.0 0.1703641003 493711.095123 93355331.0 *
0.89%
-1.37%
-3.69%
90 Bitcoin Interest BCI Bitcoin Interest BCI 15818690.0 0.86314094 2933.87186813 18326892.0
-0.04%
-4.05%
-48.96%
91 Viacoin VIA Viacoin VIA 15506538.0 0.6713153299 1298207.67448 23098739.0
-2.21%
-0.12%
3.99%
92 Steem Dollars SBD Steem Dollars SBD 14952656.0 0.9851696031 255905.583484 15177748.0 *
-0.44%
-0.87%
-4.78%
93 Global Currency Reserve GCR Global Curren... GCR 14854195.0 0.1416354837 30254.2406355 104876228.0 *
2.86%
-3.4%
-10.81%
94 Unobtanium UNO Unobtanium UNO 14496784.0 72.6971091387 11851.793558 199413.0
-0.27%
1.15%
-3.77%
95 Stakenet XSN Stakenet XSN 14388474.0 0.193947742 199770.935926 74187376.0 *
-1.04%
4.74%
34.4%
96 CloakCoin CLOAK CloakCoin CLOAK 14278814.0 2.7430629761 365311.305665 5205427.0 *
0.22%
1.07%
10.98%
97 NIX NIX NIX NIX 13770354.0 0.3299231606 139019.487942 41738064.0
3.63%
15.32%
11.62%
98 Primecoin XPM Primecoin XPM 13530730.0 0.5344166548 168664.998747 25318690.0
2.69%
2.5%
-3.09%
99 Linda LINDA Linda LINDA 13420869.0 0.001223055 65001.693725 10973233897.0
-1.92%
-4.94%
9.46%
100 Gulden NLG Gulden NLG 13257392.0 0.0319430267 164632.335675 415032420.0
-2.48%
14.4%
38.0%
101 Loki LOKI Loki LOKI 13211620.0 0.4563873037 113379.814992 28948263.0
1.31%
13.79%
14.8%
102 Haven Protocol XHV Haven Protocol XHV 13183541.0 2.4149581892 2768189.64605 5459118.0 *
-0.79%
2.48%
124.97%
103 E-Dinar Coin EDR E-Dinar Coin EDR 12974244.0 0.0146401134 308975.548423 886211988.0
0.35%
6.08%
24.58%
104 XTRABYTES XBY XTRABYTES XBY 12925720.0 0.0300598136 13390.6843664 430000000.0 *
0.09%
3.31%
4.15%
105 Boolberry BBR Boolberry BBR 12898661.0 1.0556096871 44205.4454299 12219157.0
-0.25%
9.53%
7.71%
106 Litecoin Cash LCC Litecoin Cash LCC 12477138.0 0.0210823643 92315.7842264 591828207.0
-1.09%
-9.64%
-17.75%
107 PRIZM PZM PRIZM PZM 12422801.0 0.1999273578 9964.61869843 62136574.0 *
-0.0%
-8.9%
-21.83%
108 Tao XTO Tao XTO 12418234.0 0.3734026389 8581.10430325 33256953.0
-0.28%
46.31%
88.7%
109 FairCoin FAIR FairCoin FAIR 12366254.0 0.2324753326 1558.15281525 53193831.0 *
-0.28%
-0.4%
-15.41%
110 Electra ECA Electra ECA 12258805.0 0.0004328005 65632.4496282 28324375413.0
-0.01%
2.21%
-1.3%
111 Bitcore BTX Bitcore BTX 12085338.0 0.7329334805 50665.4278453 16488998.0
-0.03%
0.18%
-10.93%
112 ALQO XLQ ALQO XLQ 11813098.0 0.20575773 32971.4788269 57412659.0
2.44%
12.73%
2.49%
113 GameCredits GAME GameCredits GAME 11722009.0 0.1689455928 60388.2234736 69383338.0
-0.86%
-2.39%
-0.32%
114 ION ION ION ION 11560218.0 0.5429231309 14307.5108191 21292551.0 *
-0.13%
-3.95%
2.13%
115 Novacoin NVC Novacoin NVC 11034722.0 4.9792207791 11284.5170189 2216154.0
0.04%
6.15%
23.64%
116 PACcoin $PAC PACcoin $PAC 10713123.0 0.0022005253 20918.2816393 4868438862.0
-1.56%
1.48%
-16.14%
117 LEOcoin LEO LEOcoin LEO 10709883.0 0.1052638573 1301317.23149 101743211.0 *
0.0%
-5.54%
-5.81%
118 Bitcoin Green BITG Bitcoin Green BITG 10548085.0 1.9190711761 16697.8237906 5496453.0
-0.23%
2.14%
-6.61%
119 DECENT DCT DECENT DCT 10430705.0 0.2033034517 269327.793233 51306089.0 *
-0.24%
-0.67%
26.18%
120 Aeon AEON Aeon AEON 9576991.0 0.6049341976 14999.6327768 15831459.0
-0.63%
1.37%
5.17%
121 Feathercoin FTC Feathercoin FTC 9388012.0 0.043564596 31862.0756442 215496360.0
-0.68%
4.88%
9.45%
122 Bismuth BIS Bismuth BIS 9344750.0 0.7052803291 81245.8448156 13249696.0
5.25%
23.2%
18.72%
123 Pascal Coin PASC Pascal Coin PASC 9319250.0 0.4019872547 23240.2594378 23182950.0
-1.79%
5.38%
4.14%
124 Nexty NTY Nexty NTY 9298916.0 0.0000627039 106566.078771 148298908306
-1.24%
-3.07%
-37.22%
125 BitTube TUBE BitTube TUBE 9119989.0 0.0935258957 135866.892342 97512984.0
0.93%
2.18%
-6.48%
126 Graft GRFT Graft GRFT 9060678.0 0.0217209801 69082.9486088 417139460.0
1.64%
9.01%
0.21%
127 Counterparty XCP Counterparty XCP 8842508.0 3.3802055502 20455.753704 2615967.0 *
-0.25%
5.28%
16.13%
128 LBRY Credits LBC LBRY Credits LBC 8816440.0 0.0448055086 49121.9511763 196771342.0
-0.21%
-0.45%
6.75%
129 Callisto Network CLO Callisto Network CLO 8737373.0 0.0113836849 193989.545272 767534718.0
-0.0%
3.25%
1.79%
130 Namecoin NMC Namecoin NMC 8684398.0 0.5893160908 25292.8952274 14736400.0
-0.74%
-5.1%
-0.72%
131 ChatCoin CHAT ChatCoin CHAT 8473651.0 0.0122806427 142475.731911 690000640.0 *
0.25%
-1.48%
-7.32%
132 Crown CRW Crown CRW 8407510.0 0.4079483912 114675.931487 20609249.0
-0.27%
-2.15%
16.9%
133 Dero DERO Dero DERO 8304010.0 1.5392754921 145264.839799 5394752.0
-2.47%
6.53%
-10.74%
134 MinexCoin MNX MinexCoin MNX 8218986.0 1.8737459461 42172.6870685 4386393.0
-0.38%
-1.26%
-12.17%
135 Happycoin HPC Happycoin HPC 8097037.0 0.4950803953 24223.4212466 16354994.0
-0.28%
18.57%
85.12%
136 Bulwark BWK Bulwark BWK 8034567.0 0.6311907756 49451.8145568 12729220.0
-2.19%
-3.35%
-13.82%
137 Bean Cash BITB Bean Cash BITB 7754788.0 0.0029615204 98653.0215335 2618516000.0 *
-0.12%
-1.54%
2.0%
138 ECC ECC ECC ECC 7753198.0 0.0003101279 2274.42483042 25000000000.0 *
-0.12%
-2.14%
10.37%
139 Timicoin TMC Timicoin TMC 7689687.0 0.0249751992 18492.9408761 307892909.0 *
-13.7%
-24.2%
-15.51%
140 Rubycoin RBY Rubycoin RBY 7597400.0 0.2900034035 1361.81981965 26197622.0 *
2.39%
35.36%
104.79%
141 GINcoin GIN GINcoin GIN 7540904.0 2.0606291455 103708.535218 3659516.0
-0.04%
0.95%
-9.91%
142 Phore PHR Phore PHR 7501329.0 0.501211905 343810.705522 14966382.0 *
-0.31%
-8.41%
-4.97%
143 Shift SHIFT Shift SHIFT 6971274.0 0.5564925776 98423.2101064 12527164.0 *
0.53%
4.7%
-0.9%
144 HTMLCOIN HTML HTMLCOIN HTML 6749111.0 0.000127636 33266.9130356 52877816615.0
-0.34%
-3.08%
-4.1%
145 FLO FLO FLO FLO 6725162.0 0.0455808738 21878.5151873 147543507.0
-4.33%
3.84%
59.73%
146 BitNewChain BTN BitNewChain BTN 6604751.0 0.0367539491 52258.5229839 179701795.0
-0.28%
-2.8%
1.11%
147 RevolutionVR RVR RevolutionVR RVR 6475461.0 0.030835528 83202.5545717 210000000.0 *
-2.33%
-0.46%
-3.58%
148 Elastic XEL Elastic XEL 6214908.0 0.0677918929 30709.2185949 91676277.0 *
-3.4%
-1.09%
15.31%
149 Stellite XTL Stellite XTL 6065981.0 0.0009639471 202183.6432 6292856850.0
3.02%
-2.71%
58.52%
150 Energi NRG Energi NRG 5936785.0 0.6365219092 25684.3611779 9326913.0
7.15%
12.95%
49.16%
151 LUXCoin LUX LUXCoin LUX 5933790.0 2.1459066885 127793.871804 2765167.0
0.7%
-8.95%
18.68%
152 LinkEye LET LinkEye LET 5877997.0 0.0097966622 377699.310882 600000000.0 *
-0.16%
-2.03%
-4.18%
153 SafeInsure SINS SafeInsure SINS 5820112.0 5.542963575 254248.88869 1050000.0 *
12.73%
30.04%
12.93%
154 Diamond DMD Diamond DMD 5806494.0 1.9430378117 1402.54013962 2988359.0
-0.24%
-0.91%
4.74%
155 MktCoin MLM MktCoin MLM 5753348.0 0.0050933351 17875.0476352 1129583646.0
1.18%
-2.66%
-4.6%
156 ColossusXT COLX ColossusXT COLX 5693391.0 0.0005238596 15208.2235572 10868161289.0
0.35%
3.46%
-3.36%
157 Pura PURA Pura PURA 5666576.0 0.0324310605 80000.7969879 174726824.0
1.24%
-0.7%
-10.01%
158 VINchain VIN VINchain VIN 5619078.0 0.0117037565 325366.324956 480108901.0 *
-0.17%
-1.17%
0.06%
159 Bitcoin Atom BCA Bitcoin Atom BCA 5536873.0 0.3026963725 15490.6905829 18291838.0
-0.1%
0.37%
7.13%
160 HempCoin THC HempCoin THC 5528692.0 0.0226425318 12246.5392666 244172892.0
-0.49%
-2.84%
-8.32%
161 DeepOnion ONION DeepOnion ONION 5477282.0 0.342500734 34729.6595464 15992029.0
-0.83%
2.7%
2.87%
162 New Power Coin NPW New Power Coin NPW 5291623.0 0.3541994633 3234.6592433 14939669.0
-0.48%
-3.0%
-30.06%
163 Flash FLASH Flash FLASH 5274729.0 0.0058608095 739.54724173 900000000.0 *
-0.28%
-1.54%
-7.95%
164 Helium HLM Helium HLM 5262819.0 0.6593345136 22194.3129105 7982016.0
-1.91%
15.66%
?
165 Myriad XMY Myriad XMY 5196186.0 0.0032189014 14111.6493739 1614273000.0
-2.1%
1.19%
5.96%
166 Clams CLAM Clams CLAM 5106159.0 1.5597861098 2763.15193271 3273627.0 *
-0.59%
-2.97%
-0.74%
167 MonetaryUnit MUE MonetaryUnit MUE 5075515.0 0.0359882888 44863.6781253 141032393.0
-0.89%
-1.03%
5.98%
168 ToaCoin TOA ToaCoin TOA 5056748.0 0.0018011524 87166.2189782 2807507018.0
1.34%
9.66%
27.47%
169 PotCoin POT PotCoin POT 5050268.0 0.0228612355 8998.39231802 220909673.0
1.35%
-1.87%
-4.28%
170 Nasdacoin NSD Nasdacoin NSD 4677059.0 0.2555232886 2172.06301455 18303845.0
-1.39%
-1.43%
-31.72%
171 MassGrid MGD MassGrid MGD 4596233.0 0.0880861552 13309.4281245 52178830.0 *
0.75%
2.27%
1.69%
172 Ethersocial ESN Ethersocial ESN 4549240.0 0.1899203077 13570.5428754 23953415.0
-0.24%
17.01%
1.74%
173 Spectrecoin XSPEC Spectrecoin XSPEC 4528256.0 0.217858965 3228.63574993 20785264.0 *
-0.28%
-3.67%
2.09%
174 Dimecoin DIME Dimecoin DIME 4503403.0 0.0000083536 8012.81363031 539096740560
-1.72%
6.02%
-1.79%
175 BlackCoin BLK BlackCoin BLK 4353075.0 0.0629090386 96447.4438719 69196342.0 *
-0.92%
-4.01%
-11.14%
176 Pandacoin PND Pandacoin PND 4188716.0 0.0001288244 6552.63181599 32514916898.0
-0.62%
0.51%
4.07%
177 Ulord UT Ulord UT 4110286.0 0.1138744517 153510.207914 36094896.0 *
0.04%
-1.17%
-7.75%
178 Experience Points XP Experience Po... XP 4108339.0 0.0000165310 12713.1405744 248522644816
0.98%
-4.12%
-5.38%
179 DubaiCoin DBIX DubaiCoin DBIX 4072061.0 1.8236637992 38076.2444052 2232901.0
0.0%
-3.56%
1.69%
180 Peerplays PPY Peerplays PPY 4043601.0 0.9012523347 1111.55171017 4486647.0 *
-0.28%
47.24%
8.75%
181 GridCoin GRC GridCoin GRC 3983070.0 0.010204816 4590.98977748 390312753.0
-0.45%
-3.57%
1.47%
182 Cashbery Coin CBC Cashbery Coin CBC 3980226.0 0.7205831761 106384.216929 5523618.0
0.26%
-10.62%
21.44%
183 Radium RADS Radium RADS 3959465.0 1.1102427943 5894.93937386 3566306.0 *
-0.23%
1.15%
-2.69%
184 Musicoin MUSIC Musicoin MUSIC 3923687.0 0.0034740357 33686.9600052 1129431938.0
-0.27%
-2.22%
-12.88%
185 AurumCoin AU AurumCoin AU 3837653.0 12.8749229876 817.861739724 298072.0
-0.28%
-0.47%
0.59%
186 TrustNote TTT TrustNote TTT 3826234.0 0.0123426931 1996332.43175 309999945.0 *
-0.93%
-5.15%
-20.67%
187 ATC Coin ATCC ATC Coin ATCC 3690487.0 0.020405645 96946.0567147 180856200.0 *
-0.28%
5.12%
1.92%
188 Solaris XLR Solaris XLR 3511434.0 2.2583954146 9059.55314552 1554836.0 *
-1.24%
3.75%
2.21%
189 Vipstar Coin VIPS Vipstar Coin VIPS 3506384.0 0.0003220837 8691.86850966 10886559826.0 *
-0.28%
3.64%
-27.07%
190 Stealth XST Stealth XST 3490547.0 0.1159692036 1560.89780779 30098910.0
-0.34%
9.58%
6.24%
191 I/O Coin IOC I/O Coin IOC 3475341.0 0.2040838561 511.944031033 17028985.0 *
-0.28%
-1.26%
-4.37%
192 NoLimitCoin NLC2 NoLimitCoin NLC2 3411337.0 0.0162400819 24994.3138524 210056647.0 *
-2.91%
0.42%
-3.61%
193 VeriCoin VRC VeriCoin VRC 3347771.0 0.106878309 56150.2640399 31323200.0
-0.22%
-2.36%
-0.12%
194 MintCoin MINT MintCoin MINT 3204663.0 0.0001284575 1686.93382074 24947260808.0 *
-0.26%
-1.24%
-7.87%
195 BitSend BSD BitSend BSD 3188603.0 0.152364432 27543.4792271 20927475.0
-0.11%
2.3%
-10.04%
196 Rise RISE Rise RISE 3185995.0 0.0244798486 1448.1413488 130147640.0 *
-0.19%
-18.39%
-48.56%
197 Nimiq NIM Nimiq NIM 3099886.0 0.0014340763 173313.417665 2161590555.0 *
-2.5%
11.44%
28.14%
198 Russian Miner Coin RMC Russian Miner... RMC 3084409.0 2046.7210674 7717.44968712 1507.0 *
0.72%
-16.02%
-29.85%
199 SelfSell SSC SelfSell SSC 3010767.0 0.007719916 160655.589525 390000000.0 *
-0.78%
6.28%
0.55%
200 Polis POLIS Polis POLIS 2963092.0 0.7078201157 6399.52724284 4186222.0
0.3%
-6.09%
-14.12%
201 ZelCash ZEL ZelCash ZEL 2954819.0 0.0714370642 34013.4382849 41362550.0
-2.7%
0.67%
-5.66%
202 Golos GOLOS Golos GOLOS 2919809.0 0.0234487239 4515.57533484 124518891.0
-0.09%
-0.87%
55.06%
203 LogisCoin LGS LogisCoin LGS 2918366.0 5.3071888565 1095941.91252 549889.0 *
0.9%
22.85%
-32.98%
204 Espers ESP Espers ESP 2890805.0 0.0001287595 588.431055018 22451193211.0
-0.28%
-0.46%
1.05%
205 Anoncoin ANC Anoncoin ANC 2869671.0 1.3598294031 632.015447962 2110317.0
-0.28%
-0.84%
-12.99%
206 DeviantCoin DEV DeviantCoin DEV 2863599.0 0.236947535 41834.0631056 12085370.0
2.28%
-4.41%
-20.41%
207 Sequence SEQ Sequence SEQ 2751360.0 0.0597444222 5787.18150642 46052158.0
3.34%
16.49%
4.15%
208 Dynamic DYN Dynamic DYN 2750908.0 0.7889901568 216692.772844 3486618.0
2.94%
-0.62%
22.24%
209 SHIELD XSH SHIELD XSH 2747886.0 0.0053567813 2510.885134 512973375.0
-0.18%
-3.87%
-16.32%
210 AC3 AC3 AC3 AC3 2735542.0 0.0397104698 15395.9332214 68887171.0 *
1.16%
6.61%
4.01%
211 SolarCoin SLR SolarCoin SLR 2723774.0 0.0570366629 1525.32496052 47754789.0 *
-1.49%
1.12%
0.25%
212 Swisscoin SIC Swisscoin SIC 2682100.0 0.0003218988 15699.6265872 8332121871.0
-0.28%
31.74%
4.27%
213 Auroracoin AUR Auroracoin AUR 2653022.0 0.2341895126 11190.2282509 11328528.0
-10.25%
33.86%
60.42%
214 GoByte GBX GoByte GBX 2410568.0 0.868170269 67529.8569744 2776607.0
2.53%
3.4%
-1.33%
215 Omni OMNI Omni OMNI 2389114.0 4.2543460814 28632.1697866 561570.0 *
-0.9%
12.88%
0.91%
216 StrongHands SHND StrongHands SHND 2373135.0 0.0000001484 4143.4586325 15987935915330
1.55%
-5.01%
-4.35%
217 ArtByte ABY ArtByte ABY 2346527.0 0.0029607786 19160.4451832 792537250.0
-0.26%
3.4%
6.83%
218 Ondori RSTR Ondori RSTR 2344954.0 0.0000643798 102904.343852 36423772511.0
-0.28%
-49.85%
-38.97%
219 Forkcoin FORK Forkcoin FORK 2343045.0 0.4761106161 43536.6014603 4921220.0
-0.26%
0.73%
-8.15%
220 Arionum ARO Arionum ARO 2298513.0 0.0307091481 30975.0364881 74847830.0
5.24%
3.66%
1.59%
221 Masari MSR Masari MSR 2267744.0 0.28572255 16561.9305338 7936874.0
-0.78%
3.43%
-0.99%
222 OKCash OK OKCash OK 2217055.0 0.0298670171 21171.7614541 74230867.0 *
-1.45%
-3.59%
-5.9%
223 DNotes NOTE DNotes NOTE 2197097.0 0.0162695813 84378.732574 135043262.0
-5.53%
-17.35%
-8.56%
224 Expanse EXP Expanse EXP 2194293.0 0.2090743256 40663.4051712 10495278.0
0.98%
-2.05%
-6.88%
225 SIBCoin SIB SIBCoin SIB 2165697.0 0.1266108493 15188.0866431 17105144.0
-2.41%
3.89%
-2.53%
226 Pirl PIRL Pirl PIRL 2128170.0 0.0807882285 22057.8459996 26342573.0
0.06%
2.61%
0.45%
227 FedoraCoin TIPS FedoraCoin TIPS 2076063.0 0.0000097803 29435.9536274 212269865434
-0.38%
-0.22%
-8.68%
228 Lethean LTHN Lethean LTHN 2065625.0 0.0044422038 28075.0185985 465000000.0
-5.95%
14.46%
84.85%
229 PinkCoin PINK PinkCoin PINK 2034030.0 0.0052171434 1304.72041668 389874263.0
-0.39%
-0.73%
-4.96%
230 Global Cryptocurrency GCC Global Crypto... GCC 1982224.0 0.0011588358 5601.35143836 1710530675.0 *
-0.28%
-5.7%
-12.44%
231 Atmos ATMOS Atmos ATMOS 1899664.0 0.0188590371 12921.2638363 100729650.0 *
-7.73%
18.97%
79.23%
232 Lightpaycoin LPC Lightpaycoin LPC 1815973.0 0.5128297571 64646.5019372 3541084.0 *
-3.16%
15.81%
-39.23%
233 Social Send SEND Social Send SEND 1764465.0 0.0456196379 1958.65774303 38677760.0 *
-0.27%
-4.41%
5.52%
234 Capricoin CPC Capricoin CPC 1717809.0 0.8632012813 241042.531682 1990045.0 *
-0.44%
-2.69%
-12.48%
235 SounDAC XSD SounDAC XSD 1692757.0 0.1160869435 742.613093515 14581806.0 *
-0.41%
-3.29%
-21.74%
236 Curecoin CURE Curecoin CURE 1672244.0 0.0699512672 6997.01536919 23905848.0
-0.32%
-4.75%
-13.69%
237 Sphere SPHR Sphere SPHR 1645529.0 0.5337531084 5450.18248724 3082940.0 *
-0.6%
-0.33%
3.69%
238 Syndicate SYNX Syndicate SYNX 1640932.0 0.0557035181 21806.9785849 29458325.0
-0.86%
1.22%
-0.8%
239 2GIVE 2GIVE 2GIVE 2GIVE 1605060.0 0.0030847353 3245.00112091 520323339.0
-0.26%
0.43%
-0.75%
240 HiCoin XHI HiCoin XHI 1583075.0 0.0003569823 3971.9458028 4434602828.0
-0.28%
10.39%
-3.11%
241 Project Coin PRJ Project Coin PRJ 1561616.0 0.8564834036 72204.5200393 1823288.0 *
-10.65%
19.1%
-51.14%
242 Yocoin YOC Yocoin YOC 1546771.0 0.0137864868 10674.8720574 112194700.0
-0.27%
-1.16%
3.14%
243 BitcoinZ BTCZ BitcoinZ BTCZ 1533797.0 0.0005247495 48886.4409865 2922912655.0
0.51%
-8.51%
-11.32%
244 Credit Tag Chain CTC Credit Tag Chain CTC 1506750.0 0.0391776625 77301.5999119 38459420.0
-0.35%
2.67%
-13.53%
245 Elite 1337 Elite 1337 1497955.0 0.0000569961 1092.84109533 26281706768.0 *
0.68%
-4.26%
-9.5%
246 Zero ZER Zero ZER 1414509.0 0.3458130812 127150.335681 4090385.0
-0.23%
45.17%
124.79%
247 Breakout Stake BRX Breakout Stake BRX 1394223.0 0.2224320892 1202.73395567 6268082.0 *
-0.28%
-3.99%
-7.2%
248 HollyWoodCoin HWC HollyWoodCoin HWC 1315396.0 0.1301758855 326746.785478 10104760.0
-0.28%
-11.56%
51.83%
249 Internet of People IOP Internet of P... IOP 1313610.0 0.2529665144 57880.0028336 5192821.0
0.72%
-0.32%
-0.33%
250 NeosCoin NEOS NeosCoin NEOS 1313536.0 0.3213194087 14883.2608401 4087944.0
-10.46%
-14.77%
-18.55%
251 Sprouts SPRTS Sprouts SPRTS 1312803.0 0.0000000837 3280.39876291 15693609362969 *
0.83%
-3.56%
-20.31%
252 Hexx HXX Hexx HXX 1302961.0 0.7232255844 18663.1741163 1801596.0
-0.34%
-8.68%
0.44%
253 Apollon XAP Apollon XAP 1288095.0 0.0106015547 9018.11849928 121500605.0
1.47%
-2.29%
-12.65%
254 NewYorkCoin NYC NewYorkCoin NYC 1280712.0 0.0000095558 9234.71270216 134024588760
-3.54%
14.64%
-23.08%
255 Denarius DNR Denarius DNR 1255903.0 0.3151513204 2354.39618301 3985079.0
5.55%
1.31%
10.23%
256 VULCANO VULC VULCANO VULC 1211676.0 0.0106982879 6597.47447766 113258857.0
-2.13%
-0.31%
-10.8%
257 GoldCoin GLD GoldCoin GLD 1199264.0 0.0289991426 3225.56131124 41355164.0
3.89%
-0.04%
-14.58%
258 TransferCoin TX TransferCoin TX 1194201.0 0.1778772754 14936.1579748 6713622.0 *
-0.23%
0.22%
-6.53%
259 NuBits USNBT NuBits USNBT 1132566.0 0.1031324545 38300.6148099 10981667.0 *
0.33%
4.06%
-2.56%
260 Uniform Fiscal Object UFO Uniform Fisca... UFO 1088993.0 0.0002946757 603.332653018 3695563137.0
-0.54%
13.9%
-2.45%
261 Memetic / PepeCoin MEME Memetic / Pep... MEME 1068495.0 0.0454520205 182077.807845 23508202.0
1.07%
12.23%
13.13%
262 ZEST ZEST ZEST ZEST 1068341.0 0.4700551465 2585.94705137 2272798.0
-0.28%
2.4%
-2.57%
263 Universal Currency UNIT Universal Cur... UNIT 1062725.0 0.0691349445 32905.2452046 15371747.0
-0.34%
-0.54%
-2.84%
264 Blockpool BPL Blockpool BPL 1044880.0 0.0468684692 2027.82995552 22293890.0
-0.28%
-4.19%
-18.28%
265 CannabisCoin CANN CannabisCoin CANN 1032748.0 0.0133721634 6383.79628813 77231176.0
-1.38%
-1.73%
-11.61%
266 Ryo Currency RYO Ryo Currency RYO 1027034.0 0.1434421831 6243.78471274 7159919.0
-0.35%
-2.3%
6.27%
267 GoldMint MNTP GoldMint MNTP 1014721.0 0.5298813416 18940.9445412 1914997.0 *
-2.06%
-0.47%
22.4%
268 ExclusiveCoin EXCL ExclusiveCoin EXCL 999207.0 0.1998673097 3771.76169884 4999350.0
-0.43%
0.09%
-4.36%
269 VeriumReserve VRM VeriumReserve VRM 999065.0 0.5401925065 1944.24272142 1849461.0
0.87%
-3.57%
-3.28%
270 HyperStake HYP HyperStake HYP 986068.0 0.0007173929 1113.68994976 1374516510.0 *
-0.28%
-1.6%
-6.16%
271 Kore KORE Kore KORE 983184.0 0.4861316079 51171.3349775 2022465.0 *
-0.28%
3.88%
4.18%
272 Trittium TRTT Trittium TRTT 966059.0 0.0100482484 3780.58680049 96142080.0 *
-0.23%
-10.91%
-24.3%
273 MedicCoin MEDIC MedicCoin MEDIC 948079.0 0.0043363042 8071.59719714 218637560.0
-0.32%
-0.66%
-16.48%
274 Turtlecoin TRTL Turtlecoin TRTL 928608.0 0.0000354113 6003.72576925 26223509454.0
-0.93%
0.11%
5.9%
275 DopeCoin DOPE DopeCoin DOPE 925395.0 0.007919836 4766.98627056 116845228.0 *
1.07%
-10.52%
-9.26%
276 Bitcoin Incognito XBI Bitcoin Incog... XBI 924143.0 0.1285752523 12236.9002712 7187568.0
-1.21%
-8.36%
-1.19%
277 eBoost EBST eBoost EBST 923206.0 0.0461602917 7609.9823475 20000000.0 *
2.44%
0.9%
-5.01%
278 Sumokoin SUMO Sumokoin SUMO 920590.0 0.1186923334 36014.0810187 7756101.0
-0.49%
-1.62%
-4.39%
279 Travelflex TRF Travelflex TRF 903643.0 0.0114541402 7183.85620401 78892261.0 *
-0.35%
1.3%
-20.24%
280 Local World Forwarders LWF Local World F... LWF 865542.0 0.0088113533 2095.75867457 98230278.0 *
-0.11%
0.87%
-22.62%
281 Terracoin TRC Terracoin TRC 817055.0 0.0356242148 3961.4795572 22935396.0
-0.24%
1.81%
-19.18%
282 ATBCoin ATB ATBCoin ATB 807671.0 0.0192127648 905054.860048 42038227.0
-0.32%
-4.06%
-11.61%
283 Akroma AKA Akroma AKA 796681.0 0.0501518372 4729.03389095 15885378.0
6.42%
8.95%
3.67%
284 Breakout BRK Breakout BRK 794187.0 0.0419112272 4736.18518533 18949258.0
-3.68%
-4.66%
3.1%
285 Monkey Project MONK Monkey Project MONK 790477.0 0.2184721433 4782.071779 3618204.0
0.08%
-4.85%
-0.9%
286 42-coin 42 42-coin 42 774726.0 18445.8634753 631.614645303 42.0
-1.63%
-3.99%
-16.83%
287 AudioCoin ADC AudioCoin ADC 773645.0 0.0008316751 2769.68416759 930224581.0
-0.28%
-3.42%
-12.47%
288 Utrum OOT Utrum OOT 770964.0 0.0237951471 8684.71090551 32400070.0 *
-0.81%
3.75%
-4.23%
289 Karbo KRB Karbo KRB 770713.0 0.1160129984 3053.95077779 6643334.0
-0.09%
3.6%
-2.47%
290 PetroDollar XPD PetroDollar XPD 770012.0 0.0120327057 1837.43266162 63993275.0
-0.28%
-10.66%
-0.17%
291 Condominium CDM Condominium CDM 762457.0 0.001109659 16672.323356 687109131.0 *
-7.05%
-14.63%
-26.8%
292 BunnyCoin BUN BunnyCoin BUN 757835.0 0.0000073550 5392.54609072 103036607564
-0.54%
-5.17%
91.77%
293 Rupee RUP Rupee RUP 756373.0 0.0302267592 3730.25029958 25023297.0
-2.93%
-14.23%
-12.2%
294 Gold Poker GPKR Gold Poker GPKR 751514.0 0.5859036298 99678.5005943 1282658.0 *
-0.36%
-4.5%
-35.81%
295 Pesetacoin PTC Pesetacoin PTC 717445.0 0.0052685881 807.766392234 136174054.0
4.53%
2.74%
-3.3%
296 HunterCoin HUC HunterCoin HUC 709816.0 0.0298722111 2016.87106845 23761750.0
-0.28%
1.71%
1.32%
297 EverGreenCoin EGC EverGreenCoin EGC 696504.0 0.0507967236 905.207569314 13711599.0
-0.28%
1.03%
1.3%
298 Energycoin ENRG Energycoin ENRG 685063.0 0.0056010396 14344.9665574 122309923.0
8.68%
-9.56%
-35.58%
299 WeAreSatoshi WSX WeAreSatoshi WSX 671246.0 0.0273614003 3128.66453552 24532587.0
-0.47%
-27.37%
-20.62%
300 WorldCoin WDC WorldCoin WDC 662223.0 0.0055366598 1363.05650635 119606941.0
-1.23%
22.29%
-5.43%
301 SnowGem XSG SnowGem XSG 651133.0 0.0753468616 57922.9256532 8641808.0
2.45%
-4.75%
6.52%
302 BitCoen BEN BitCoen BEN 649185.0 0.092740702 5244.51065644 7000000.0 *
-17.26%
-27.65%
2.42%
303 Penguin Coin PENG Penguin Coin PENG 630689.0 0.0001113883 14067.6305082 5662075805.0
3.48%
-9.45%
-7.52%
304 Wispr WSP Wispr WSP 608565.0 0.0235503599 2917.96670546 25840995.0
-0.04%
-46.71%
-6.89%
305 The ChampCoin TCC The ChampCoin TCC 567714.0 0.0033468288 2881.88014466 169627330.0
-0.28%
-2.83%
-9.37%
306 TrezarCoin TZC TrezarCoin TZC 554564.0 0.005793692 4386.83049233 95718600.0
2.38%
19.44%
31.17%
307 Shard SHARD Shard SHARD 552227.0 0.0464985775 554.391210388 11876211.0
-3.17%
-6.01%
14.56%
308 Bettex Coin BTXC Bettex Coin BTXC 537644.0 0.1814869897 9876.64419041 2962441.0
4.69%
-0.39%
59.4%
309 Photon PHO Photon PHO 516599.0 0.0000204128 818.12153067 25307681009.0
4.74%
6.65%
1.23%
310 Galactrum ORE Galactrum ORE 499337.0 0.208683998 1691.92060824 2392791.0
-1.67%
0.86%
9.73%
311 BitWhite BTW BitWhite BTW 496299.0 0.0136625903 54585.4277228 36325371.0
-22.73%
-9.23%
27.61%
312 Orbitcoin ORB Orbitcoin ORB 495894.0 0.1539747598 644.691478985 3220616.0
0.19%
3.91%
-0.31%
313 Condensate RAIN Condensate RAIN 494618.0 0.0014163548 627.243639998 349218832.0
-0.33%
5.84%
1.08%
314 CryptoCarbon CCRB CryptoCarbon CCRB 493968.0 0.0200062178 3070.20021485 24690718.0 *
-0.28%
-25.82%
-0.35%
315 Ellaism ELLA Ellaism ELLA 487399.0 0.0382083085 789.942328199 12756367.0
-3.32%
-1.26%
-18.23%
316 EtherGem EGEM EtherGem EGEM 472955.0 0.0376636858 3636.00123992 12557321.0
-2.36%
2.09%
34.23%
317 Cryptonite XCN Cryptonite XCN 469656.0 0.0006628813 1846.17060962 708506520.0
-0.28%
-8.83%
-9.75%
318 Nullex NLX Nullex NLX 466587.0 0.0115272056 1711.74138933 40477042.0
-0.28%
-3.2%
-9.25%
319 PeepCoin PCN PeepCoin PCN 466511.0 0.0000172305 2289.15476397 27074782273.0 *
-14.59%
-19.56%
46.44%
320 Bitcoin Plus XBC Bitcoin Plus XBC 457469.0 3.9625543347 2484.4120901 115448.0 *
-0.31%
7.57%
-17.07%
321 Actinium ACM Actinium ACM 454364.0 0.0797001494 21035.469812 5700918.0
-0.05%
3.77%
81.46%
322 FantasyGold FGC FantasyGold FGC 449327.0 0.0416716587 1883.86583793 10782556.0
17.94%
-10.06%
-17.8%
323 BioCoin BIO BioCoin BIO 448538.0 0.0006460498 4059.7124038 694277700.0 *
-0.45%
-2.01%
-32.96%
324 BLOC.MONEY BLOC BLOC.MONEY BLOC 439060.0 0.0618088392 8510.0116434 7103508.0 *
-13.11%
2.61%
-11.47%
325 Monoeci XMCC Monoeci XMCC 438821.0 0.0551793156 556.868325939 7952636.0
-1.52%
2.66%
-11.2%
326 FORCE FOR FORCE FOR 434227.0 0.0030902287 1875.25921212 140516265.0 *
-0.28%
-8.99%
-22.97%
327 e-Gulden EFL e-Gulden EFL 424014.0 0.0249842683 2068.1389318 16971235.0
-0.8%
-7.73%
-7.14%
328 Creativecoin CREA Creativecoin CREA 420784.0 0.0247862096 1199.24187933 16976540.0
-0.28%
6.73%
3.11%
329 STRAKS STAK STRAKS STAK 416035.0 0.0461120312 1598.79603811 9022276.0
-0.34%
5.75%
3.44%
330 DigitalPrice DP DigitalPrice DP 406239.0 0.0205371451 814.266736151 19780674.0 *
-0.28%
3.77%
11.45%
331 Cazcoin CAZ Cazcoin CAZ 392122.0 0.0117280996 1274.99567127 33434401.0 *
-0.27%
-30.94%
108.64%
332 X-Cash XCASH X-Cash XCASH 391716.0 0.0000302994 2288.53081456 12928191733.0
14.49%
23.09%
-7.61%
333 Gainer GNR Gainer GNR 391382.0 0.0401689703 1121.33869135 9743399.0
0.94%
14.47%
27.59%
334 Blocknode BND Blocknode BND 379220.0 0.0050096214 10778.0314085 75698343.0
-2.2%
-9.11%
77.4%
335 Giant GIC Giant GIC 378919.0 0.183717574 1921.70162413 2062506.0
10.52%
16.17%
27.22%
336 MarteXcoin MXT MarteXcoin MXT 370630.0 0.1191289078 840.737464274 3111165.0
-4.34%
-3.45%
-9.96%
337 Innova INN Innova INN 369666.0 0.0784789339 641.976538822 4710380.0
-0.28%
2.8%
-14.46%
338 TrustPlus TRUST TrustPlus TRUST 365733.0 0.0104939017 19919.6656742 34851972.0 *
1.29%
47.91%
22.8%
339 HUZU HUZU HUZU HUZU 361403.0 0.2842459497 1409.60531669 1271445.0
-0.27%
10.49%
-27.86%
340 CampusCoin CMPCO CampusCoin CMPCO 361128.0 0.0007081474 1170.64889792 509961108.0
-0.35%
-6.8%
-0.99%
341 OP Coin OPC OP Coin OPC 358843.0 0.0001930318 2007.34703124 1858984784.0 *
-0.27%
-1.76%
-0.05%
342 Magnet MAG Magnet MAG 350040.0 0.0097284484 787.808890383 35981058.0
-0.26%
9.33%
6.25%
343 Digitalcoin DGC Digitalcoin DGC 344543.0 0.0112672625 630.411271075 30579123.0
-21.55%
11.01%
-1.78%
344 Zetacoin ZET Zetacoin ZET 344463.0 0.0020407787 34699.2801008 168790127.0
0.78%
3.03%
6.3%
345 Birake BIR Birake BIR 337581.0 0.0319652026 38480.4169105 10560880.0
0.63%
5.51%
-48.87%
346 Mao Zedong MAO Mao Zedong MAO 336735.0 0.053499585 549.367344815 6294160.0
-0.28%
-0.53%
-2.1%
347 XDNA XDNA XDNA XDNA 334497.0 0.1748359325 13369.3188488 1913204.0
4.99%
38.57%
49.11%
348 Kalkulus KLKS Kalkulus KLKS 333262.0 0.0262349217 12120.6441848 12702984.0
-1.63%
-12.98%
-12.48%
349 Bitzeny ZNY Bitzeny ZNY 328112.0 0.0043392687 724.026495102 75614500.0
-0.27%
-1.18%
3.13%
350 FujiCoin FJC FujiCoin FJC 327795.0 0.0001929388 1230.60498277 1698960756.0
-0.28%
-0.22%
-19.4%
351 808Coin 808 808Coin 808 326624.0 0.0000004546 4018.15443253 718471230979
0.08%
51.34%
-37.43%
352 XGOX XGOX XGOX XGOX 326400.0 0.0001371701 2072.95569775 2379530425.0
-0.49%
1.61%
-11.99%
353 Ignition IC Ignition IC 324306.0 0.3399032178 1042.68406889 954114.0
-0.26%
35.04%
8.16%
354 Advanced Technology Coin ARC Advanced Tech... ARC 320812.0 0.0127559359 4763.57391838 25150017.0
-0.23%
-3.58%
7.73%
355 Canada eCoin CDN Canada eCoin CDN 320671.0 0.0032917826 3235.58693498 97415544.0
-0.28%
-12.49%
-16.84%
356 Rupaya RUPX Rupaya RUPX 312158.0 0.0083328033 1403.0415151 37461322.0 *
-1.86%
-2.94%
-50.0%
357 TrumpCoin TRUMP TrumpCoin TRUMP 310357.0 0.046997478 884.124555599 6603689.0
-0.31%
-7.19%
-22.11%
358 ZCore ZCR ZCore ZCR 307532.0 0.1569015972 2554.19977127 1960030.0
3.96%
-4.85%
18.66%
359 Bitmark BTM Bitmark BTM 306108.0 0.0307091481 507.788413845 9967967.0
-0.21%
1.29%
5.72%
360 Vivid Coin VIVID Vivid Coin VIVID 300524.0 0.0842731128 10009.2483629 3566078.0
-0.28%
86.19%
75.3%
361 CryptoFlow CFL CryptoFlow CFL 296813.0 0.0109279325 4970.08838945 27160903.0
-0.28%
9.2%
15.51%
362 Niobio Cash NBR Niobio Cash NBR 295981.0 0.0026598558 11947.1157791 111276904.0
-12.46%
20.0%
39.89%
363 Adzcoin ADZ Adzcoin ADZ 295952.0 0.0066605178 797.918961743 44433755.0
5.79%
-8.95%
-19.44%
364 Auxilium AUX Auxilium AUX 291078.0 0.0030038114 6209.66419242 96902948.0 *
8.36%
-21.93%
-27.83%
365 APR Coin APR APR Coin APR 289541.0 0.0647980848 11226.6887815 4468351.0
-0.48%
-5.5%
-22.84%
366 Xchange XCG Xchange XCG 283353.0 0.0928923069 3855.4947293 3050342.0
8.09%
2.48%
-33.34%
367 Bitcoin Adult BTAD Bitcoin Adult BTAD 279309.0 0.0127584685 583.314395819 21892014.0 *
-0.28%
-19.15%
-4.55%
368 SmartFox FOX SmartFox FOX 275122.0 0.5267296884 14444.9841924 522320.0
12.46%
4.43%
-69.41%
369 Bitsum BSM Bitsum BSM 271939.0 0.0002659881 7069.9360589 1022372624.0 *
-0.21%
-27.25%
78.05%
370 Newton Coin Project NCP Newton Coin P... NCP 270484.0 0.0000030839 1761.3508717 87708695579.0
-1.74%
-13.21%
-29.87%
371