# Name Market Cap Price Volume (24h) Circulating Supply 24hVol Price Graph (7d)
1 Bitcoin BTC Bitcoin 62380890260.0 3578.97152224 5533160685.04 17429837.0
0.58%
sparkline
2 XRP XRP XRP 13621894450.0 0.3341782124 700635915.417 40762365544.0 *
2.39%
sparkline
3 Ethereum ETH Ethereum 9857351742.0 94.8957840725 2088776411.23 103875550.0
-0.63%
sparkline
4 EOS EOS EOS 2291092575.0 2.5281157721 1295064588.64 906245118.0 *
5.79%
sparkline
5 Stellar XLM Stellar 2094243265.0 0.1092398524 89559795.5366 19171055431.0 *
-1.03%
sparkline
6 Bitcoin Cash BCH Bitcoin Cash 1761027799.0 100.528052141 170509020.093 17517775.0
10.25%
sparkline
7 Litecoin LTC Litecoin 1718516935.0 28.8222015448 476357374.933 59624763.0
-2.25%
sparkline
8 Bitcoin SV BSV Bitcoin SV 1422089558.0 81.1832879354 107592425.61 17517023.0
0.11%
sparkline
9 TRON TRX TRON 950419600.0 0.0142996983 78809575.2605 66464311258.0
0.05%
sparkline
10 Cardano ADA Cardano 859672397.0 0.0331573286 76670484.5462 25927070538.0 *
0.52%
sparkline
11 IOTA MIOTA IOTA 757389018.0 0.2724881334 12028057.747 2779530283.0 *
5.46%
sparkline
12 Monero XMR Monero 735110842.0 44.137727912 11167396.4682 16654932.0
-0.06%
sparkline
13 Dash DASH Dash 594890522.0 69.8834273532 112504299.465 8512612.0
-2.52%
sparkline
14 NEM XEM NEM 585323564.0 0.0650359515 9103730.58657 8999999999.0 *
-1.74%
sparkline
15 Ethereum Classic ETC Ethereum Classic 439502565.0 4.1128195614 105718893.468 106861621.0
2.25%
sparkline
16 NEO NEO NEO 422999694.0 6.5076876009 91043822.3445 65000000.0 *
-0.74%
sparkline
17 Waves WAVES Waves 340151186.0 3.4015118556 69964225.8327 100000000.0 *
32.18%
sparkline
18 Zcash ZEC Zcash 306756644.0 55.9853436131 120307729.88 5479231.0
-1.5%
sparkline
19 Dogecoin DOGE Dogecoin 301010731.0 0.0025626776 46240601.6371 117459461521
4.69%
sparkline
20 Tezos XTZ Tezos 256813890.0 0.4227465403 1665917.1938 607489041.0 *
-0.46%
sparkline
21 VeChain VET VeChain 219543115.0 0.0039589607 6993546.46254 55454734800.0 *
-1.68%
sparkline
22 Bitcoin Gold BTG Bitcoin Gold 217454743.0 12.5012078742 4738717.17904 17394699.0
-0.74%
sparkline
23 Ontology ONT Ontology 182618155.0 0.6273039952 41004192.0557 291115881.0 *
9.49%
sparkline
24 Qtum QTUM Qtum 181957059.0 2.0417708744 157650925.204 89117276.0 *
-3.2%
sparkline
25 Decred DCR Decred 154053898.0 17.111628542 979518.704645 9002878.0
5.99%
sparkline
26 Lisk LSK Lisk 147041916.0 1.2999115329 3091531.75118 113116864.0 *
2.7%
sparkline
27 Bitcoin Diamond BCD Bitcoin Diamond 118167390.0 0.7685340227 1929889.21673 153756875.0
0.09%
sparkline
28 Nano NANO Nano 116367815.0 0.8733156402 1702874.17369 133248289.0 *
0.74%
sparkline
29 DigiByte DGB DigiByte 115912325.0 0.0103525963 1815649.28285 11196449833.0
3.66%
sparkline
30 Bytecoin BCN Bytecoin 106876152.0 0.0005806378 225638.411847 184066828814
-0.79%
sparkline
31 BitShares BTS BitShares 101876667.0 0.0380236132 12882820.3059 2679300000.0 *
-2.18%
sparkline
32 ICON ICX ICON 99724340.0 0.2106525804 6000914.05444 473406688.0 *
-0.77%
sparkline
33 Siacoin SC Siacoin 95056717.0 0.0024692444 1019767.0648 38496277674.0
0.03%
sparkline
34 Verge XVG Verge 94482824.0 0.0062274115 1168990.78394 15172086051.0
-1.74%
sparkline
35 Stratis STRAT Stratis 84272655.0 0.8500615382 3920678.19076 99137123.0 *
19.31%
sparkline
36 Factom FCT Factom 82810427.0 9.4693494699 1301848.16964 8745102.0 *
-9.93%
sparkline
37 Bytom BTM Bytom 77940953.0 0.0777466424 3480824.95939 1002499275.0
-0.32%
sparkline
38 Steem STEEM Steem 73183684.0 0.2412056873 503365.095318 303407787.0 *
1.25%
sparkline
39 Komodo KMD Komodo 64410808.0 0.5800260201 372474.530612 111048136.0
1.85%
sparkline
40 Electroneum ETN Electroneum 59112835.0 0.0069027676 857804.368676 8563642623.0
0.21%
sparkline
41 Cryptonex CNX Cryptonex 58391685.0 1.0502263278 3515223.2016 55599144.0
-0.63%
sparkline
42 Bitcoin Private BTCP Bitcoin Private 48569974.0 2.3664399628 56093.5500299 20524490.0
-2.43%
sparkline
43 Ardor ARDR Ardor 45956441.0 0.0460024668 1287766.15887 998999495.0 *
-5.88%
sparkline
44 Elastos ELA Elastos 39553977.0 2.7664928151 915840.342455 14297516.0
-0.34%
sparkline
45 HyperCash HC HyperCash 37599420.0 0.8637631315 1613384.83811 43529781.0
2.64%
sparkline
46 Ark ARK Ark 36387880.0 0.3397355364 316431.548166 107106488.0 *
-2.43%
sparkline
47 ReddCoin RDD ReddCoin 35299419.0 0.0012253036 231844.556389 28808713174.0 *
2.62%
sparkline
48 Ravencoin RVN Ravencoin 35097994.0 0.0141135479 2310210.13901 2486830000.0
2.8%
sparkline
49 Wanchain WAN Wanchain 34612944.0 0.3260681235 1424142.7734 106152493.0 *
0.54%
sparkline
50 MOAC MOAC MOAC 33449074.0 0.5354993405 41389.5694817 62463334.0 *
-5.91%
sparkline
51 MonaCoin MONA MonaCoin 33003361.0 0.5120970424 2003608.63555 64447475.0
14.4%
sparkline
52 Aion AION Aion 32373857.0 0.1220300414 1111873.90154 265294161.0
-2.85%
sparkline
53 Metaverse ETP ETP Metaverse ETP 31488465.0 0.5803984482 2364195.60358 54253186.0
-3.02%
sparkline
54 GXChain GXS GXChain 30615909.0 0.5102651461 5954183.06119 60000000.0 *
0.42%
sparkline
55 PIVX PIVX PIVX 29997865.0 0.5283065997 325647.504885 56781166.0 *
0.02%
sparkline
56 Nxt NXT Nxt 27156394.0 0.0271835795 472944.590323 998999942.0 *
-2.3%
sparkline
57 Zcoin XZC Zcoin 26602913.0 4.6202930875 349389.850029 5757841.0
-2.91%
sparkline
58 Horizen ZEN Horizen 25794468.0 4.779187175 384721.688278 5397250.0
-1.96%
sparkline
59 Nebulas NAS Nebulas 25314639.0 0.5563656837 981953.052872 45500000.0 *
-1.63%
sparkline
60 Syscoin SYS Syscoin 25003120.0 0.045863525 676701.47724 545163494.0
-6.07%
sparkline
61 WaykiChain WICC WaykiChain 24589892.0 0.1170947237 152368.869068 210000000.0 *
-2.19%
sparkline
62 BOScoin BOS BOScoin 24056769.0 0.0526592117 20917.11135 456838751.0 *
4.85%
sparkline
63 Nasdacoin NSD Nasdacoin 19226014.0 1.016939282 97035.0944048 18905763.0
-6.67%
sparkline
64 Byteball Bytes GBYTE Byteball Bytes 18992660.0 27.9711785475 30138.2893315 679008.0 *
4.37%
sparkline
65 CyberMiles CMT CyberMiles 18973481.0 0.0237168507 1308919.62064 800000000.0 *
-3.06%
sparkline
66 Nexus NXS Nexus 17149773.0 0.287227929 341576.334945 59707886.0
3.38%
sparkline
67 SmartCash SMART SmartCash 16557244.0 0.0157123435 395631.624599 1053773052.0
-4.98%
sparkline
68 GoChain GO GoChain 15997620.0 0.0244207485 860790.988787 655083106.0 *
-3.52%
sparkline
69 Groestlcoin GRS Groestlcoin 15706885.0 0.219576879 635250.388626 71532509.0
2.04%
sparkline
70 BridgeCoin BCO BridgeCoin 15482330.0 0.5734196304 10152.7499763 27000000.0 *
0.1%
sparkline
71 Emercoin EMC Emercoin 15208714.0 0.353104787 120570.14643 43071389.0
6.26%
sparkline
72 Unobtanium UNO Unobtanium 14992624.0 75.083119818 9400.51399869 199680.0
-4.84%
sparkline
73 Neblio NEBL Neblio 14842792.0 1.0721551634 157496.226105 13843884.0 *
5.97%
sparkline
74 Vitae VITAE Vitae 13285937.0 1.2260617623 55990.5224529 10836270.0
-11.76%
sparkline
75 Energi NRG Energi 13100805.0 1.1986587138 5180.20171435 10929554.0
-0.03%
sparkline
76 Particl PART Particl 13082811.0 1.6212706026 119621.684302 8069480.0 *
-10.0%
sparkline
77 Peercoin PPC Peercoin 13011570.0 0.5184317774 144284.351833 25097941.0
1.09%
sparkline
78 Vertcoin VTC Vertcoin 12352741.0 0.2608801571 100456.474043 47350250.0
3.06%
sparkline
79 TokenPay TPAY TokenPay 11830650.0 0.7525858932 214810.36733 15720000.0 *
5.43%
sparkline
80 CasinoCoin CSC CasinoCoin 11591181.0 0.0003222181 5372.84500307 35973085511.0 *
29.12%
sparkline
81 Wagerr WGR Wagerr 11429170.0 0.0624544817 31685.8497372 183000000.0 *
0.79%
sparkline
82 Skycoin SKY Skycoin 10879611.0 0.9890555191 464586.309225 11000000.0 *
2.31%
sparkline
83 PRIZM PZM PRIZM 10695573.0 0.1536255566 16918.4495512 69621056.0 *
-15.14%
sparkline
84 Gulden NLG Gulden 9885665.0 0.0238190178 21565.8805139 415032420.0
0.61%
sparkline
85 WhiteCoin XWC WhiteCoin 9742615.0 0.0389418562 119303.41388 250183629.0 *
1.49%
sparkline
86 SaluS SLS SaluS 9605531.0 9.4950508208 13579.8712701 1011636.0 *
1.69%
sparkline
87 Blocknet BLOCK Blocknet 9496871.0 1.7327497076 16128.1197522 5480809.0 *
-0.19%
sparkline
88 Ubiq UBQ Ubiq 9488398.0 0.2226847896 13107.472202 42609099.0
-0.56%
sparkline
89 NavCoin NAV NavCoin 9430176.0 0.1478748212 283114.528778 63771341.0 *
-4.11%
sparkline
90 Einsteinium EMC2 Einsteinium 9355539.0 0.0429005481 345969.181108 218075057.0
-0.55%
sparkline
91 BitBay BAY BitBay 8347240.0 0.0082470639 15331.3428878 1012146906.0 *
1.03%
sparkline
92 Burst BURST Burst 8161774.0 0.0040649922 121880.46413 2007820278.0
0.05%
sparkline
93 Namecoin NMC Namecoin 8126503.0 0.5514577923 14786.8564214 14736400.0
-1.18%
sparkline
94 E-Dinar Coin EDR E-Dinar Coin 8114018.0 0.0091558433 1270690.52302 886211988.0
-0.44%
sparkline
95 DigitalNote XDN DigitalNote 8014021.0 0.001156621 198561.549325 6928822446.0
2.35%
sparkline
96 AurumCoin AU AurumCoin 8003964.0 26.8514406707 1630.92032768 298083.0
0.43%
sparkline
97 Pirl PIRL Pirl 7783309.0 0.2354005089 110650.868918 33064114.0
704.94%
sparkline
98 LEOcoin LEO LEOcoin 7560249.0 0.0743071559 1298373.41597 101743211.0 *
1.78%
sparkline
99 Apollo Currency APL Apollo Currency 7555059.0 0.0005144712 296871.122175 14685096531.0 *
-1.75%
sparkline
100 Loki LOKI Loki 7140883.0 0.2247098049 29131.8463656 31778244.0
-5.46%
sparkline
* NotMineable