# Name Market Cap Price Volume (24h) Circulating Supply 24hVol Price Graph (7d)
1 Bitcoin BTC Bitcoin 186201427295 10406.2751535 15451299013.9 17893187.0
2.84%
sparkline
2 Ethereum ETH Ethereum 20804383429.0 193.626409315 6467386061.33 107446001.0
1.17%
sparkline
3 XRP XRP XRP 11851459619.0 0.2761963851 982301304.08 42909539227.0 *
2.22%
sparkline
4 Bitcoin Cash BCH Bitcoin Cash 5659127752.0 315.027791979 1403915917.73 17963900.0
2.03%
sparkline
5 Litecoin LTC Litecoin 4750855978.0 75.2923956881 2370508711.14 63098749.0
2.56%
sparkline
6 Binance Coin BNB Binance Coin 4209867754.0 27.0667141726 196136048.377 155536713.0 *
0.12%
sparkline
7 EOS EOS EOS 3418988583.0 3.6813966002 1518398866.06 928720525.0 *
1.18%
sparkline
8 Bitcoin SV BSV Bitcoin SV 2436170069.0 136.442005762 296810015.604 17854986.0
1.07%
sparkline
9 Monero XMR Monero 1406578185.0 81.9173608374 98260020.69 17170697.0
-0.02%
sparkline
10 Stellar XLM Stellar 1355861490.0 0.0690492817 109169909.694 19636141841.0 *
4.13%
sparkline
11 Cardano ADA Cardano 1294292065.0 0.04992049 53604383.2709 25927070538.0
0.3%
sparkline
12 TRON TRX TRON 1208986510.0 0.018130608 487356404.901 66682072191.0
3.05%
sparkline
13 Dash DASH Dash 842197173.0 93.6206841796 222816341.316 8995845.0
2.87%
sparkline
14 Ethereum Classic ETC Ethereum Classic 810073444.0 7.1732181137 1130702006.72 112930268.0
-1.71%
sparkline
15 Tezos XTZ Tezos 773190302.0 1.1708376706 9905336.63589 660373612.0 *
2.88%
sparkline
16 IOTA MIOTA IOTA 723735606.0 0.2603805435 7629071.77089 2779530283.0 *
-0.97%
sparkline
17 NEO NEO NEO 700923611.0 9.9367057988 236264432.86 70538831.0 *
1.57%
sparkline
18 Cosmos ATOM Cosmos 519026371.0 2.7218554665 129278004.964 190688439.0 *
0.33%
sparkline
19 NEM XEM NEM 505289737.0 0.0561433041 38518085.3852 8999999999.0 *
1.39%
sparkline
20 Ontology ONT Ontology 429731083.0 0.8055194754 60208058.0892 533483170.0 *
6.67%
sparkline
21 Zcash ZEC Zcash 371018414.0 51.1231694314 119815167.537 7257344.0
0.8%
sparkline
22 V Systems VSYS V Systems 342896503.0 0.1918586101 14176763.6785 1787235416.0 *
3.72%
sparkline
23 Dogecoin DOGE Dogecoin 327858919.0 0.002711857 21647162.3248 120898307563
0.21%
sparkline
24 Decred DCR Decred 260339668.0 25.325500449 6471374.58845 10279744.0
1.58%
sparkline
25 VeChain VET VeChain 255984347.0 0.0046160954 25426216.8265 55454734800.0 *
3.05%
sparkline
26 Qtum QTUM Qtum 249467416.0 2.5995805465 175358740.163 95964488.0 *
2.03%
sparkline
27 Bitcoin Gold BTG Bitcoin Gold 246168337.0 14.055579039 13031854.1136 17513924.0
4.74%
sparkline
28 Ravencoin RVN Ravencoin 167890774.0 0.0393935949 28050758.1161 4261880000.0
14.96%
sparkline
29 PLATINCOIN PLC PLATINCOIN 159190361.0 31.8312411902 3180968.83903 5001073.0 *
0.67%
sparkline
30 Lisk LSK Lisk 147461042.0 1.2333607799 2275866.12942 119560346.0 *
1.06%
sparkline
31 Algorand ALGO Algorand 140565528.0 0.5589916654 52065561.3784 251462655.0
-1.14%
sparkline
32 Nano NANO Nano 137749412.0 1.0337799013 2010760.51814 133248297.0 *
0.24%
sparkline
33 Bitcoin Diamond BCD Bitcoin Diamond 130827480.0 0.7015145422 4226273.21757 186492898.0
-0.95%
sparkline
34 Waves WAVES Waves 129989707.0 1.2998970678 16922983.8999 100000000.0 *
1.86%
sparkline
35 Energi NRG Energi 124626456.0 6.2425681446 804740.064927 19963972.0
0.78%
sparkline
36 ICON ICX ICON 117743662.0 0.2400710956 24119382.2318 490453303.0 *
6.05%
sparkline
37 HyperCash HC HyperCash 116138285.0 2.6680190645 4464057.29297 43529781.0
-0.26%
sparkline
38 DigiByte DGB DigiByte 115754235.0 0.009502255 1471018.87263 12181764713.0
5.74%
sparkline
39 Bytecoin BCN Bytecoin 113773347.0 0.0006181089 16353.65321 184066828814
4.91%
sparkline
40 THETA THETA THETA 113045226.0 0.129862007 2572602.77937 870502690.0 *
2.29%
sparkline
41 BitShares BTS BitShares 112612794.0 0.041090262 2492445.97669 2740620000.0 *
1.83%
sparkline
42 IOST IOST IOST 104895903.0 0.0087311639 27342297.3599 12013965609.0 *
1.61%
sparkline
43 Komodo KMD Komodo 100756629.0 0.8720244935 3460574.24348 115543347.0
11.1%
sparkline
44 MonaCoin MONA MonaCoin 98614397.0 1.5003025278 3644574.98623 65729675.0
6.64%
sparkline
45 Bytom BTM Bytom 87291673.0 0.0870740512 8092046.12404 1002499275.0
0.31%
sparkline
46 Siacoin SC Siacoin 87290299.0 0.0020874333 1237798.23557 41817047634.0
3.39%
sparkline
47 Verge XVG Verge 81092812.0 0.0051011816 1013011.63052 15896868279.0
0.18%
sparkline
48 Beldex BDX Beldex 80268830.0 0.0818883691 738736.540379 980222595.0 *
1.71%
sparkline
49 Aeternity AE Aeternity 66985781.0 0.2391954239 12980838.3277 280046250.0
0.8%
sparkline
50 Zilliqa ZIL Zilliqa 66844210.0 0.0076944215 6239307.75904 8687360058.0
2.04%
sparkline
51 Ardor ARDR Ardor 64172133.0 0.0642364016 971973.548966 998999495.0 *
13.83%
sparkline
52 GXChain GXC GXChain 63713822.0 0.9802126407 3529494.15469 65000000.0 *
-0.25%
sparkline
53 Metaverse ETP ETP Metaverse ETP 63208312.0 0.8702723643 1339764.74669 72630494.0
1.07%
sparkline
54 Steem STEEM Steem 61847953.0 0.1807549821 616098.341638 342164583.0 *
4.03%
sparkline
55 Zcoin XZC Zcoin 57143188.0 6.9566614438 2410270.31923 8214168.0
1.16%
sparkline
* NotMineable