# Name Market Cap Price Volume (24h) Circulating Supply 24hVol Price Graph (7d)
1 Bitcoin BTC Bitcoin 112044681677 6462.20865633 3710224688.04 17338450.0
-0.36%
sparkline
2 Ethereum ETH Ethereum 20939018771.0 203.771716879 1235616936.94 102757238.0
-0.26%
sparkline
3 XRP XRP XRP 18315995215.0 0.4579269622 431915725.36 39997634397.0 *
1.02%
sparkline
4 Bitcoin Cash BCH Bitcoin Cash 7677644580.0 440.772137859 262095648.874 17418625.0
-1.63%
sparkline
5 EOS EOS EOS 4889891307.0 5.395771201 329556817.93 906245118.0 *
0.12%
sparkline
6 Stellar XLM Stellar 4557347094.0 0.2411963684 38814528.2 18894758343.0 *
-0.37%
sparkline
7 Litecoin LTC Litecoin 3083211347.0 52.3874323474 267666005.171 58854027.0
0.14%
sparkline
8 Cardano ADA Cardano 1931712714.0 0.0745056296 20718195.7426 25927070538.0 *
-2.01%
sparkline
9 Monero XMR Monero 1785977434.0 108.16048683 20153568.8797 16512291.0
2.69%
sparkline
10 TRON TRX TRON 1539947484.0 0.0234219272 79538088.8171 65748111645.0 *
-1.86%
sparkline
11 IOTA MIOTA IOTA 1364264216.0 0.4908254551 9415497.09691 2779530283.0 *
-0.16%
sparkline
12 Dash DASH Dash 1287224079.0 153.277704016 160352046.557 8397986.0
0.64%
sparkline
13 NEO NEO NEO 1075455726.0 16.5454727134 169812832.607 65000000.0 *
-1.41%
sparkline
14 Ethereum Classic ETC Ethereum Classic 1025536623.0 9.7209637369 147938190.084 105497423.0
-2.8%
sparkline
15 NEM XEM NEM 885848697.0 0.0984276331 6249440.92739 8999999999.0 *
-1.55%
sparkline
16 Tezos XTZ Tezos 834023941.0 1.3729036816 2523395.99863 607489041.0 *
-2.79%
sparkline
17 VeChain VET VeChain 639124645.0 0.0115251592 22726093.602 55454734800.0 *
4.15%
sparkline
18 Zcash ZEC Zcash 616526774.0 121.405211562 76724374.5063 5078256.0
-1.26%
sparkline
19 Dogecoin DOGE Dogecoin 486368759.0 0.0041683268 12781551.3341 116682011446
-4.74%
sparkline
20 Bitcoin Gold BTG Bitcoin Gold 461195075.0 26.6527648873 2838181.54555 17303836.0
1.97%
sparkline
21 Decred DCR Decred 439578244.0 50.5750323787 22746993.644 8691606.0
31.02%
sparkline
22 Qtum QTUM Qtum 369328490.0 4.1505455149 110462524.571 88983120.0 *
-4.32%
sparkline
23 Ontology ONT Ontology 368220261.0 1.7786962021 22717355.1832 207016949.0 *
-1.41%
sparkline
24 Lisk LSK Lisk 334773180.0 3.0031152871 6544151.68691 111475301.0 *
0.74%
sparkline
25 Bitcoin Diamond BCD Bitcoin Diamond 320044906.0 2.0814998065 20000880.998 153756875.0
15.39%
sparkline
26 Siacoin SC Siacoin 269955571.0 0.0071905088 9386809.17486 37543319619.0
4.48%
sparkline
27 Nano NANO Nano 264857427.0 1.9876985163 4264846.0828 133248289.0 *
-0.67%
sparkline
28 BitShares BTS BitShares 262272467.0 0.0983251358 2944182.78492 2667400000.0 *
-1.62%
sparkline
29 ICON ICX ICON 257496713.0 0.6646254095 13265944.3709 387431340.0 *
-3.09%
sparkline
30 Bytecoin BCN Bytecoin 242118078.0 0.0013153814 953322.788213 184066828814
-2.94%
sparkline
31 DigiByte DGB DigiByte 241080047.0 0.0219937585 1988933.82679 10961293717.0
-3.11%
sparkline
32 Steem STEEM Steem 227163751.0 0.8087520329 899767.382857 280881830.0 *
-0.84%
sparkline
33 Bytom BTM Bytom 222250022.0 0.2216959424 56438063.6059 1002499275.0
2.59%
sparkline
34 Verge XVG Verge 217831562.0 0.0143573904 3981615.13747 15172086051.0
1.15%
sparkline
35 Waves WAVES Waves 196532867.0 1.9653286679 8342792.6873 100000000.0 *
0.8%
sparkline
36 Stratis STRAT Stratis 148256101.0 1.4965591462 1022464.86736 99064645.0 *
-1.67%
sparkline
37 Komodo KMD Komodo 147291155.0 1.334196064 955838.412217 110396934.0
1.51%
sparkline
38 Metaverse ETP ETP Metaverse ETP 145448661.0 2.7491477864 6666591.97917 52906818.0
-10.51%
sparkline
39 Electroneum ETN Electroneum 134844550.0 0.0164852983 1660698.52801 8179685161.0
-12.62%
sparkline
40 Cryptonex CNX Cryptonex 119038533.0 2.1441365605 7320777.99157 55518168.0
1.28%
sparkline
41 Ardor ARDR Ardor 112810223.0 0.1129232035 995855.374451 998999495.0 *
-0.57%
sparkline
42 Wanchain WAN Wanchain 103296226.0 0.9730927957 2068863.57004 106152493.0 *
-2.49%
sparkline
43 Ravencoin RVN Ravencoin 98540235.0 0.0472205112 72402981.923 2086810000.0
-19.66%
sparkline
44 ReddCoin RDD ReddCoin 88967859.0 0.0030882275 835158.52683 28808713174.0 *
0.08%
sparkline
45 GXChain GXS GXChain 84114704.0 1.4019117341 1517419.65977 60000000.0 *
1.53%
sparkline
46 HyperCash HC HyperCash 82815783.0 1.9025086041 612434.371089 43529781.0
-3.2%
sparkline
47 Huobi Token HT Huobi Token 80719300.0 1.6143795362 6352735.30468 50000200.0 *
-0.06%
sparkline
48 Ark ARK Ark 80677330.0 0.7618114623 350503.060798 105901964.0 *
-1.34%
sparkline
49 PIVX PIVX PIVX 78533898.0 1.3830976682 3702020.4199 56781166.0 *
6.09%
sparkline
50 MonaCoin MONA MonaCoin 72268431.0 1.1441164626 521280.101118 63165275.0
0.01%
sparkline
51 Nebulas NAS Nebulas 71316061.0 1.5673859574 3715005.24406 45500000.0 *
-3.56%
sparkline
52 MOAC MOAC MOAC 70726537.0 1.1322888562 107864.765783 62463334.0 *
-3.91%
sparkline
53 Horizen ZEN Horizen 67959813.0 13.597503673 647357.385888 4997963.0
-1.26%
sparkline
54 Elastos ELA Elastos 66598043.0 8.6241880396 1879937.65481 7722239.0
-2.37%
sparkline
55 Nxt NXT Nxt 58945176.0 0.059004184 964522.727078 998999942.0 *
-1.84%
sparkline
56 ZCoin XZC ZCoin 55175847.0 9.5827319897 863203.673943 5757841.0
-3.21%
sparkline
57 Syscoin SYS Syscoin 52574371.0 0.0969791713 600654.039106 542120233.0
0.17%
sparkline
58 Bitcoin Private BTCP Bitcoin Private 45657309.0 2.2245283166 131276.282547 20524490.0
-0.69%
sparkline
59 Emercoin EMC Emercoin 42726416.0 1.0144353442 966270.206184 42118422.0
4.83%
sparkline
60 GoChain GO GoChain 40113992.0 0.0641337053 39523029.9409 625474421.0 *
0.43%
sparkline
61 Nexus NXS Nexus 38903576.0 0.6515651204 318024.590248 59707886.0
-1.96%
sparkline
62 Groestlcoin GRS Groestlcoin 38415751.0 0.5399320453 756251.553393 71149234.0
-0.29%
sparkline
63 WaykiChain WICC WaykiChain 37995746.0 0.2236527587 1024092.13408 169887223.0 *
-1.21%
sparkline
64 Factom FCT Factom 36763470.0 4.2038926998 75270.8065513 8745102.0 *
-6.16%
sparkline
65 BridgeCoin BCO BridgeCoin 36575468.0 1.3546469462 6093.03932839 27000000.0 *
-0.89%
sparkline
66 Skycoin SKY Skycoin 35894833.0 3.589483666 683292.767695 9999999.0 *
0.91%
sparkline
67 Neblio NEBL Neblio 32525421.0 2.3820323939 1134923.48939 13654483.0 *
3.34%
sparkline
68 Vertcoin VTC Vertcoin 32363531.0 0.6953629678 617544.329378 46541925.0
-0.12%
sparkline
69 Byteball Bytes GBYTE Byteball Bytes 29345281.0 44.2739964385 33606.0551421 662811.0 *
2.92%
sparkline
70 Vitae VITAE Vitae 25880578.0 2.9376432673 82924.2507466 8809980.0
0.7%
sparkline
71 POA Network POA POA Network 24448863.0 0.1111562913 1587675.32896 219950327.0 *
-0.51%
sparkline
72 BOScoin BOS BOScoin 23773482.0 0.0519254479 33004.4617232 457838751.0 *
1.11%
sparkline
73 NavCoin NAV NavCoin 23741956.0 0.3737753881 358653.433677 63519313.0 *
0.29%
sparkline
74 Peercoin PPC Peercoin 22645207.0 0.9053517966 198192.367504 25012606.0
-0.91%
sparkline
75 Ubiq UBQ Ubiq 21798298.0 0.5115878698 180212.531043 42609099.0
3.9%
sparkline
76 DigitalNote XDN DigitalNote 21135166.0 0.0030503258 632988.018159 6928822446.0
-3.93%
sparkline
77 Achain ACT Achain 20862369.0 0.0289966457 531899.081189 719475241.0 *
-0.17%
sparkline
78 Apollo Currency APL Apollo Currency 20598362.0 0.0014026712 32929.3251777 14685096531.0 *
-3.48%
sparkline
79 SmartCash SMART SmartCash 20429602.0 0.0193870985 160867.874429 1053773052.0
-5.55%
sparkline
80 Blocknet BLOCK Blocknet 19920885.0 3.6937575812 35423.8884365 5393122.0 *
-0.63%
sparkline
81 SaluS SLS SaluS 19779888.0 19.5555299608 61728.5207943 1011473.0 *
2.08%
sparkline
82 Einsteinium EMC2 Einsteinium 19196127.0 0.0881447447 611123.404707 217779597.0
-4.19%
sparkline
83 TokenPay TPAY TokenPay 18862619.0 1.2075343723 213718.657233 15620772.0 *
-2.34%
sparkline
84 BitBay BAY BitBay 18849365.0 0.0186231516 51430.9251569 1012146906.0 *
-0.15%
sparkline
85 WhiteCoin XWC WhiteCoin 17683080.0 0.070753534 78806.5695838 249925039.0 *
-0.22%
sparkline
86 Particl PART Particl 17079761.0 2.116587536 70214.1298904 8069480.0 *
-0.4%
sparkline
87 ZClassic ZCL ZClassic 16874211.0 3.2936537153 212646.553927 5123250.0
-0.58%
sparkline
88 Burst BURST Burst 16383624.0 0.008218094 194086.366098 1993603859.0
-5.45%
sparkline
89 Asch XAS Asch 15904397.0 0.1703641003 493711.095123 93355331.0 *
-1.37%
sparkline
90 Bitcoin Interest BCI Bitcoin Interest 15818690.0 0.86314094 2933.87186813 18326892.0
-4.05%
sparkline
91 Viacoin VIA Viacoin 15506538.0 0.6713153299 1298207.67448 23098739.0
-0.12%
sparkline
92 Steem Dollars SBD Steem Dollars 14952656.0 0.9851696031 255905.583484 15177748.0 *
-0.87%
sparkline
93 Global Currency Reserve GCR Global Curren... 14854195.0 0.1416354837 30254.2406355 104876228.0 *
-3.4%
sparkline
94 Unobtanium UNO Unobtanium 14496784.0 72.6971091387 11851.793558 199413.0
1.15%
sparkline
95 Stakenet XSN Stakenet 14388474.0 0.193947742 199770.935926 74187376.0 *
4.74%
sparkline
96 CloakCoin CLOAK CloakCoin 14278814.0 2.7430629761 365311.305665 5205427.0 *
1.07%
sparkline
97 NIX NIX NIX 13770354.0 0.3299231606 139019.487942 41738064.0
15.32%
sparkline
98 Primecoin XPM Primecoin 13530730.0 0.5344166548 168664.998747 25318690.0
2.5%
sparkline
99 Linda LINDA Linda 13420869.0 0.001223055 65001.693725 10973233897.0
-4.94%
sparkline
100 Gulden NLG Gulden 13257392.0 0.0319430267 164632.335675 415032420.0
14.4%
sparkline
* NotMineable