# Name Market Cap Price Volume (24h) Circulating Supply 24hVol Price Graph (7d)
1 Bitcoin BTC Bitcoin 164637900915 9265.52870491 14186953363.4 17768862.0
2.3%
sparkline
2 Ethereum ETH Ethereum 28698978072.0 269.322442919 5478006272.0 106559920.0
1.86%
sparkline
3 XRP XRP XRP 18518345232.0 0.4357057777 1146438281.76 42501950124.0 *
2.08%
sparkline
4 Litecoin LTC Litecoin 8531201083.0 136.936811674 3888561617.72 62300275.0
1.61%
sparkline
5 Bitcoin Cash BCH Bitcoin Cash 7408871411.0 415.133466628 1295895772.97 17846963.0
0.93%
sparkline
6 EOS EOS EOS 6326323879.0 6.8778015967 1456342516.1 919817734.0 *
1.66%
sparkline
7 Binance Coin BNB Binance Coin 4964162014.0 35.1630584438 512246161.842 141175490.0 *
2.46%
sparkline
8 Bitcoin SV BSV Bitcoin SV 3996191430.0 223.940274206 288864846.364 17844898.0
1.18%
sparkline
9 Stellar XLM Stellar 2408382279.0 0.1240862069 227689844.988 19408944303.0 *
-0.25%
sparkline
10 Cardano ADA Cardano 2328925193.0 0.089826006 113999691.292 25927070538.0
0.75%
sparkline
11 TRON TRX TRON 2225268965.0 0.0333713229 516612183.718 66682072191.0
1.54%
sparkline
12 Monero XMR Monero 1711488987.0 100.371597253 245495718.53 17051527.0
4.32%
sparkline
13 Dash DASH Dash 1439943669.0 162.268908249 272441340.52 8873811.0
2.59%
sparkline
14 Cosmos ATOM Cosmos 1264066530.0 6.6289625897 44681260.4261 190688439.0 *
1.05%
sparkline
15 IOTA MIOTA IOTA 1211535203.0 0.4358776771 34126836.8691 2779530283.0 *
1.17%
sparkline
16 NEO NEO NEO 969929190.0 13.750287264 349284016.699 70538831.0 *
0.83%
sparkline
17 Ethereum Classic ETC Ethereum Classic 953306301.0 8.5622175655 582502907.497 111338715.0
1.7%
sparkline
18 Tezos XTZ Tezos 788894198.0 1.1982987016 6282339.62725 658345200.0 *
-2.26%
sparkline
19 NEM XEM NEM 785600252.0 0.0872889169 11757556.9622 8999999999.0 *
1.43%
sparkline
20 Zcash ZEC Zcash 753027302.0 110.884947585 391398134.135 6791069.0
-0.52%
sparkline
21 Ontology ONT Ontology 709698605.0 1.4344381105 114571818.936 494757215.0 *
0.18%
sparkline
22 Bitcoin Gold BTG Bitcoin Gold 484087871.0 27.6401726157 20289412.0803 17513924.0
3.36%
sparkline
23 VeChain VET VeChain 406491397.0 0.0073301477 18140612.4217 55454734800.0 *
-0.49%
sparkline
24 Dogecoin DOGE Dogecoin 375636498.0 0.0031302175 52901516.9914 120003321307
0.2%
sparkline
25 Qtum QTUM Qtum 342621949.0 3.5761692679 211728496.883 95806972.0 *
0.37%
sparkline
26 Decred DCR Decred 284140604.0 28.5317059572 2014037.55636 9958767.0
-1.05%
sparkline
27 Lisk LSK Lisk 243737108.0 2.0680500406 7643925.45404 117858419.0 *
1.38%
sparkline
28 Ravencoin RVN Ravencoin 242755742.0 0.0639415628 23358162.375 3796525000.0
3.3%
sparkline
29 Waves WAVES Waves 242419826.0 2.4241982631 27971113.7283 100000000.0 *
1.89%
sparkline
30 Bitcoin Diamond BCD Bitcoin Diamond 239258027.0 1.2829337166 3972078.83911 186492898.0
-0.01%
sparkline
31 Nano NANO Nano 211610415.0 1.5880909516 5611158.49753 133248297.0 *
4.5%
sparkline
32 Bytom BTM Bytom 191425590.0 0.1909483578 13692859.2638 1002499275.0
1.32%
sparkline
33 Bytecoin BCN Bytecoin 186077404.0 0.0010109231 71927.9586163 184066828814
-0.08%
sparkline
34 DigiByte DGB DigiByte 179366354.0 0.0150317444 3153754.36084 11932504222.0
15.75%
sparkline
35 Komodo KMD Komodo 173871431.0 1.5183644402 3016357.71414 114512318.0
-1.51%
sparkline
36 BitShares BTS BitShares 171584926.0 0.062900006 5417220.05006 2727900000.0 *
1.95%
sparkline
37 ICON ICX ICON 170891677.0 0.3609828104 8713706.92742 473406688.0 *
0.8%
sparkline
38 MonaCoin MONA MonaCoin 157077126.0 2.3897444493 18003043.4128 65729675.0
6.41%
sparkline
39 Metaverse ETP ETP Metaverse ETP 148154321.0 2.0686191783 30816308.6954 71619911.0
5.38%
sparkline
40 Verge XVG Verge 144787443.0 0.0091779413 2960926.19604 15775590459.0
2.16%
sparkline
41 HyperCash HC HyperCash 143483361.0 3.2962114328 18622717.3052 43529781.0
15.8%
sparkline
42 Aeternity AE Aeternity 143430936.0 0.5306613019 38036664.6265 270287161.0
4.1%
sparkline
43 GXChain GXC GXChain 141439522.0 2.357325368 12367991.2513 60000000.0 *
-4.61%
sparkline
44 Steem STEEM Steem 131081632.0 0.413107208 1356319.17805 317306572.0 *
0.22%
sparkline
45 Siacoin SC Siacoin 130051401.0 0.0031599927 1465820.68407 41155601172.0
1.86%
sparkline
46 Ardor ARDR Ardor 126906001.0 0.1270330983 13863398.1 998999495.0 *
13.92%
sparkline
47 THETA THETA THETA 117218973.0 0.1346566464 1906693.67127 870502690.0 *
2.7%
sparkline
48 Zcoin XZC Zcoin 104114480.0 13.4392969644 8362306.59584 7747018.0
7.75%
sparkline
49 Stratis STRAT Stratis 97020800.0 0.9763213615 1677391.05691 99373837.0 *
1.3%
sparkline
50 ABBC Coin ABBC ABBC Coin 89481846.0 0.1771634964 47984154.4398 505080604.0
0.12%
sparkline
51 Grin GRIN Grin 79251278.0 5.930534736 36285859.4413 13363260.0
7.77%
sparkline
52 TrueChain TRUE TrueChain 77994936.0 0.980137029 55414987.6519 79575543.0 *
-3.11%
sparkline
53 Horizen ZEN Horizen 75394091.0 11.2430955419 3654098.14123 6705813.0
7.01%
sparkline
54 NULS NULS NULS 74365061.0 1.0472373828 19811494.3797 71010701.0
7.18%
sparkline
55 Nebulas NAS Nebulas 74131769.0 1.524475681 6751648.55857 48627715.0 *
-0.71%
sparkline
56 Energi NRG Energi 71793597.0 4.1728619716 332948.156077 17204882.0
1.34%
sparkline
57 Project Pai PAI Project Pai 71776582.0 0.0494003021 1134330.29568 1452958363.0 *
0.18%
sparkline
* NotMineable