# Name Market Cap Price Volume (24h) Circulating Supply 24hVol Price Graph (7d)
1 Bitcoin BTC Bitcoin 105582826867 6135.1257439 5220617250.78 17209562.0
-2.3%
sparkline
2 Ethereum ETH Ethereum 26487610444.0 261.410920118 2009900831.49 101325570.0
-10.24%
sparkline
3 XRP XRP XRP 10443748493.0 0.2652555758 279891355.628 39372399467.0 *
-6.65%
sparkline
4 Bitcoin Cash BCH Bitcoin Cash 8448590332.0 488.563979696 405384208.668 17292700.0
-9.25%
sparkline
5 Stellar XLM Stellar 4040707008.0 0.2152547386 99365708.7873 18771744750.0 *
-5.69%
sparkline
6 EOS EOS EOS 3944168535.0 4.3522094175 584035533.408 906245118.0 *
-6.89%
sparkline
7 Litecoin LTC Litecoin 3035867986.0 52.4822098044 243474817.38 57845659.0
-7.78%
sparkline
8 Cardano ADA Cardano 2391481364.0 0.0922387803 111558936.658 25927070538.0 *
-13.0%
sparkline
9 Monero XMR Monero 1331647201.0 81.8633612955 30431904.2679 16266706.0
-10.39%
sparkline
10 TRON TRX TRON 1200239380.0 0.0182551156 120362356.342 65748111645.0 *
-10.98%
sparkline
11 IOTA MIOTA IOTA 1194209528.0 0.4296443665 42503410.585 2779530283.0 *
-10.83%
sparkline
12 Dash DASH Dash 1138497278.0 137.875094146 121032809.211 8257454.0
-7.62%
sparkline
13 Ethereum Classic ETC Ethereum Classic 1131593364.0 10.9034016901 288115553.909 103783516.0
-13.29%
sparkline
14 NEO NEO NEO 964754750.0 14.8423807736 70400160.0868 65000000.0 *
-10.23%
sparkline
15 NEM XEM NEM 924355152.0 0.102706128 12704730.1059 8999999999.0 *
-4.23%
sparkline
16 Tezos XTZ Tezos 741834190.0 1.2211482681 3549621.8301 607489041.0 *
-2.15%
sparkline
17 Zcash ZEC Zcash 591785784.0 129.339538717 105213085.476 4575444.0
-12.72%
sparkline
18 VeChain VET VeChain 392123434.0 0.0070710542 24649749.2381 55454734800.0 *
-9.45%
sparkline
19 Qtum QTUM Qtum 358099151.0 4.031943419 138729241.864 88815520.0 *
-7.0%
sparkline
20 Bitcoin Gold BTG Bitcoin Gold 304898983.0 17.7490533892 10806871.476 17178324.0
-5.33%
sparkline
21 Lisk LSK Lisk 300135134.0 2.7521874839 6304571.62422 109053302.0 *
-7.77%
sparkline
22 Bytecoin BCN Bytecoin 282080673.0 0.0015339602 3312702.70884 183890481254
-9.28%
sparkline
23 Decred DCR Decred 279367360.0 33.7092697577 2128885.27979 8287553.0
-13.46%
sparkline
24 Dogecoin DOGE Dogecoin 251343567.0 0.0021721662 7006996.71946 115711020675
-5.68%
sparkline
25 BitShares BTS BitShares 248337915.0 0.0936901471 20464176.9721 2650630000.0 *
-17.49%
sparkline
26 DigiByte DGB DigiByte 234086670.0 0.0219599785 3084474.7277 10659694877.0
-11.37%
sparkline
27 Steem STEEM Steem 224076135.0 0.8206052197 7746622.13975 273062040.0 *
-9.07%
sparkline
28 MOAC MOAC MOAC 203523224.0 3.2582830911 246653.538871 62463334.0 *
-15.44%
sparkline
29 ICON ICX ICON 201768206.0 0.5207844208 20968218.4001 387431340.0 *
-16.33%
sparkline
30 Waves WAVES Waves 185716691.0 1.8571669084 5421715.80666 100000000.0 *
-8.69%
sparkline
31 Siacoin SC Siacoin 164577666.0 0.0045385801 4138414.12487 36261928299.0
-11.42%
sparkline
32 Verge XVG Verge 160841806.0 0.0106011662 3908872.61332 15172086051.0
-11.93%
sparkline
33 Bitcoin Diamond BCD Bitcoin Diamond 160458923.0 1.0435886063 1044540.11696 153756875.0
-14.5%
sparkline
34 Stratis STRAT Stratis 122495345.0 1.2376518221 5519518.02165 98973995.0 *
-15.86%
sparkline
35 Nano NANO Nano 117022965.0 0.8782324018 4697873.61033 133248289.0 *
-17.26%
sparkline
36 Hshare HSR Hshare 109401708.0 2.5233406457 28439729.6143 43355901.0
-15.59%
sparkline
37 Metaverse ETP ETP Metaverse ETP 108393447.0 2.231265131 7883079.76746 48579367.0
-14.83%
sparkline
38 Komodo KMD Komodo 105826716.0 0.971352906 814037.080196 108947753.0
-13.48%
sparkline
39 Ardor ARDR Ardor 104783140.0 0.1048880806 2377523.74563 998999495.0 *
-5.55%
sparkline
40 MonaCoin MONA MonaCoin 94752585.0 1.5391832887 1147622.38647 61560300.0
-9.49%
sparkline
41 Huobi Token HT Huobi Token 90807657.0 1.8161458744 39413699.8158 50000200.0 *
-14.49%
sparkline
42 Cryptonex CNX Cryptonex 89116240.0 1.962241951 3177062.27723 45415521.0
-3.9%
sparkline
43 ZenCash ZEN ZenCash 78489245.0 17.4578150488 856395.936181 4495938.0
-7.74%
sparkline
44 GXChain GXS GXChain 76107384.0 1.2684563958 1223452.45547 60000000.0 *
-16.14%
sparkline
45 Emercoin EMC Emercoin 69756419.0 1.6561973347 1342660.03205 42118422.0
-11.46%
sparkline
46 ZCoin XZC ZCoin 67520809.0 12.472548823 1180258.01366 5413553.0
2.07%
sparkline
47 Wanchain WAN Wanchain 66766314.0 0.6289660531 4085026.82372 106152493.0 *
-17.94%
sparkline
48 Nxt NXT Nxt 64723566.0 0.0647883581 2934418.17412 998999942.0 *
-12.46%
sparkline
49 Bitcoin Private BTCP Bitcoin Private 61095314.0 2.9779581171 200668.913658 20515840.0
-14.19%
sparkline
50 Ark ARK Ark 59033201.0 0.5648953478 2260561.47121 104502898.0 *
-16.9%
sparkline
51 ReddCoin RDD ReddCoin 54717682.0 0.0018993449 1593111.88316 28808713174.0 *
-16.78%
sparkline
52 PIVX PIVX PIVX 53579786.0 0.9436189759 829376.221467 56781166.0 *
-8.28%
sparkline
53 Electroneum ETN Electroneum 50653144.0 0.0066218352 530739.222869 7649411789.0
-10.62%
sparkline
54 Nebulas NAS Nebulas 49546805.0 1.0889407689 11080109.1288 45500000.0 *
-15.51%
sparkline
55 Syscoin SYS Syscoin 46206222.0 0.0858176517 517255.861427 538423281.0
-7.85%
sparkline
56 PRIZM PZM PRIZM 44725099.0 0.806640552 19508.1804074 55446133.0 *
-2.2%
sparkline
57 Elastos ELA Elastos 44369765.0 5.9938817118 2463090.47774 7402509.0
-8.78%
sparkline
58 SmartCash SMART SmartCash 42546302.0 0.040375204 996978.067499 1053773052.0
-16.02%
sparkline
59 TokenPay TPAY TokenPay 41968799.0 2.7062348567 199809.058643 15508188.0 *
-9.19%
sparkline
60 Factom FCT Factom 40800427.0 4.6655175226 494243.709634 8745102.0 *
1.82%
sparkline
61 Nexus NXS Nexus 40571406.0 0.6941570276 898045.687142 58447015.0
-16.68%
sparkline
62 ZClassic ZCL ZClassic 38515184.0 8.339778869 2579482.47929 4618250.0
-21.0%
sparkline
63 Namecoin NMC Namecoin 34473233.0 2.3393252439 249009.19126 14736400.0
-8.85%
sparkline
64 Groestlcoin GRS Groestlcoin 33093273.0 0.4682868038 7104689.16592 70668814.0
9.78%
sparkline
65 Byteball Bytes GBYTE Byteball Bytes 32548040.0 49.1060828729 239426.161033 662811.0 *
-15.67%
sparkline
66 WaykiChain WICC WaykiChain 31270405.0 0.1782935178 1932016.20115 175387223.0 *
-20.14%
sparkline
67 Ravencoin RVN Ravencoin 30568142.0 0.0185197489 6162162.96095 1650570000.0
-8.45%
sparkline
68 Vertcoin VTC Vertcoin 28885596.0 0.6344585179 542093.972943 45527950.0
-10.8%
sparkline
69 Particl PART Particl 27052271.0 3.3524181286 253403.921329 8069480.0 *
-12.34%
sparkline
70 Unobtanium UNO Unobtanium 26843238.0 134.83692979 51850.0297966 199079.0
-7.89%
sparkline
71 Blocknet BLOCK Blocknet 26746304.0 5.0607989755 73289.0006873 5284996.0 *
-5.84%
sparkline
72 Peercoin PPC Peercoin 25351284.0 1.0177705611 741327.43469 24908644.0
-52.38%
sparkline
73 Nexty NTY Nexty 23307509.0 0.000159366 129590.4017 146251471793
-16.15%
sparkline
74 Skycoin SKY Skycoin 23290713.0 2.3290712504 615859.481509 10000000.0 *
-5.12%
sparkline
75 BridgeCoin BCO BridgeCoin 21842521.0 0.8089822553 15924.6894416 27000000.0 *
-11.43%
sparkline
76 Bitcoin Interest BCI Bitcoin Interest 21743992.0 1.18645283 7584.99966377 18326892.0
-7.58%
sparkline
77 Litecoin Cash LCC Litecoin Cash 21708151.0 0.0372856971 114105.719922 582211207.0
-1.69%
sparkline
78 BOScoin BOS BOScoin 21194419.0 0.0474649409 53159.1095757 446527866.0 *
-5.71%
sparkline
79 WhiteCoin XWC WhiteCoin 21077592.0 0.0844891742 58201.7599602 249470924.0 *
-5.34%
sparkline
80 Primecoin XPM Primecoin 20960002.0 0.8525020625 274816.699988 24586453.0
-4.61%
sparkline
81 Tao XTO Tao 20264033.0 0.612210112 9172.51244801 33099800.0
-19.42%
sparkline
82 Neblio NEBL Neblio 20102429.0 1.4972754098 431354.111662 13426006.0 *
-10.45%
sparkline
83 Asch XAS Asch 19970984.0 0.2139244051 1322924.0763 93355331.0
-14.8%
sparkline
84 BitcoinDark BTCD BitcoinDark 19566248.0 15.1810241343 83778.3359468 1288862.0
-2.12%
sparkline
85 Ubiq UBQ Ubiq 19301481.0 0.4587915041 215878.202559 42070266.0
-13.7%
sparkline
86 MinexCoin MNX MinexCoin 18776018.0 4.6388616099 71332.5027231 4047549.0
-12.34%
sparkline
87 ION ION ION 18663844.0 0.8572165988 48056.3908624 21772611.0 *
-10.75%
sparkline
88 Bitcore BTX Bitcore 18281624.0 1.1665752462 269924.534445 15671192.0
-5.25%
sparkline
89 Global Currency Reserve GCR Global Curren... 18220806.0 0.1744186609 66415.6140019 104465920.0 *
42.74%
sparkline
90 DigitalNote XDN DigitalNote 18182301.0 0.0026325035 1163682.59328 6906847847.0
-15.1%
sparkline
91 Achain ACT Achain 17949553.0 0.0295865487 3167801.37778 606679514.0 *
-17.29%
sparkline
92 Viacoin VIA Viacoin 17906901.0 0.7758946255 201401.215375 23079038.0
-7.47%
sparkline
93 LEOcoin LEO LEOcoin 17799648.0 0.1749467896 5285.35659168 101743211.0 *
-5.37%
sparkline
94 BitBay BAY BitBay 16451493.0 0.0162540561 45170.904159 1012146906.0 *
-16.93%
sparkline
95 Gulden NLG Gulden 15862079.0 0.0384783875 128679.722059 412233460.0
-11.95%
sparkline
96 CasinoCoin CSC CasinoCoin 15616814.0 0.0004341249 18793.6177332 35973085511.0 *
-1.34%
sparkline
97 Burst BURST Burst 15317211.0 0.0077628942 137667.349241 1973131451.0
-2.16%
sparkline
98 PACcoin $PAC PACcoin 15202226.0 0.003482459 59092.2389782 4365371166.0
-6.15%
sparkline
99 Einsteinium EMC2 Einsteinium 15048751.0 0.0692162662 351490.730073 217416397.0
-16.13%
sparkline
100 Steem Dollars SBD Steem Dollars 14933952.0 0.95133378 1536760.89008 15697910.0 *
-4.67%
sparkline
* NotMineable