# Name Market Cap Price Volume (24h) Circulating Supply 24hVol Price Graph (7d)
1 Bitcoin BTC Bitcoin 93430050253.0 5291.10042556 13393857408.3 17657962.0
-0.91%
sparkline
2 Ethereum ETH Ethereum 17840246660.0 168.697330773 6068466913.12 105752987.0
-2.9%
sparkline
3 XRP XRP XRP 13448661911.0 0.320429407 1065047803.28 41970748057.0 *
-2.99%
sparkline
4 Bitcoin Cash BCH Bitcoin Cash 5034398772.0 283.776183031 1231335226.44 17740738.0
-6.42%
sparkline
5 EOS EOS EOS 4688387566.0 5.173421048 2249538383.64 906245118.0 *
-5.29%
sparkline
6 Litecoin LTC Litecoin 4645351519.0 75.6087242104 2881502685.3 61439359.0
-7.02%
sparkline
7 Stellar XLM Stellar 2157920577.0 0.1114420408 249656788.595 19363613244.0 *
-3.66%
sparkline
8 Cardano ADA Cardano 1875446906.0 0.0723354728 92948695.9816 25927070538.0
-6.0%
sparkline
9 TRON TRX TRON 1645920567.0 0.0246831047 376291761.789 66682072191.0
-5.37%
sparkline
10 Monero XMR Monero 1158115709.0 68.3927547169 98029376.4578 16933310.0
-1.11%
sparkline
11 Dash DASH Dash 1055386148.0 120.44367701 260687574.694 8762487.0
-2.4%
sparkline
12 Bitcoin SV BSV Bitcoin SV 1009850960.0 56.9294597712 127204397.385 17738636.0
-3.27%
sparkline
13 Tezos XTZ Tezos 873255076.0 1.3164394125 4880120.89366 663346195.0 *
-2.28%
sparkline
14 IOTA MIOTA IOTA 849912959.0 0.3057757506 15049638.2691 2779530283.0 *
-1.94%
sparkline
15 NEO NEO NEO 678087167.0 10.4321102675 249540298.989 65000000.0 *
-5.27%
sparkline
16 Ethereum Classic ETC Ethereum Classic 639765424.0 5.8219364557 416955951.029 109888768.0
-6.49%
sparkline
17 Ontology ONT Ontology 600786255.0 1.2140668159 77428464.3306 494854358.0 *
-6.95%
sparkline
18 NEM XEM NEM 564460569.0 0.062717841 28205086.1551 8999999999.0 *
-2.18%
sparkline
19 Zcash ZEC Zcash 434190083.0 68.1992475559 217535852.153 6366494.0
-1.82%
sparkline
20 VeChain VET VeChain 383070849.0 0.0069078114 13264678.4114 55454734800.0 *
-1.56%
sparkline
21 Dogecoin DOGE Dogecoin 327733358.0 0.0027498251 37924851.1535 119183347534
-4.46%
sparkline
22 Bitcoin Gold BTG Bitcoin Gold 288146241.0 16.4524093752 14709796.1858 17513924.0
-4.67%
sparkline
23 Waves WAVES Waves 257562247.0 2.5756224703 18249369.1426 100000000.0 *
-3.14%
sparkline
24 Decred DCR Decred 242770458.0 25.1284933034 1569813.02154 9661163.0
-0.28%
sparkline
25 Qtum QTUM Qtum 241258648.0 2.6982241555 141509117.939 89413864.0 *
-6.34%
sparkline
26 Lisk LSK Lisk 228650680.0 1.9656394734 4788280.54685 116323814.0 *
-4.56%
sparkline
27 Nano NANO Nano 223533492.0 1.6775711937 8089922.796 133248289.0 *
-0.81%
sparkline
28 Ravencoin RVN Ravencoin 214299136.0 0.0635354793 20172978.558 3372905000.0
-8.36%
sparkline
29 Bitcoin Diamond BCD Bitcoin Diamond 197317753.0 1.0580443291 4451331.94852 186492898.0
-5.4%
sparkline
30 ICON ICX ICON 170352558.0 0.359844004 9461199.83422 473406688.0 *
-5.87%
sparkline
31 Bytecoin BCN Bytecoin 166696393.0 0.0009056297 174432.790277 184066828814
-1.83%
sparkline
32 BitShares BTS BitShares 161609514.0 0.0596250462 15285180.5712 2710430000.0 *
-4.97%
sparkline
33 DigiByte DGB DigiByte 149266310.0 0.0127577742 1367876.05087 11700027544.0
-3.92%
sparkline
34 Aeternity AE Aeternity 140353599.0 0.5393139345 43550603.93 260244712.0
-7.07%
sparkline
35 Verge XVG Verge 130089775.0 0.0081817855 2347600.17319 15899924903.0
-4.14%
sparkline
36 Steem STEEM Steem 128916448.0 0.4134447363 2500008.93309 311810593.0 *
-5.57%
sparkline
37 Komodo KMD Komodo 119500114.0 1.0585510287 1038121.20905 112890273.0
-4.5%
sparkline
38 Siacoin SC Siacoin 117599434.0 0.0029130544 2196142.58559 40369802972.0
-4.55%
sparkline
39 Bytom BTM Bytom 110024076.0 0.109749781 7288040.1876 1002499275.0
-8.3%
sparkline
40 Stratis STRAT Stratis 104789975.0 1.0553136634 1411662.23253 99297468.0 *
-6.61%
sparkline
41 THETA THETA THETA 99335253.0 0.1141125169 4608889.01942 870502690.0 *
-7.41%
sparkline
42 Factom FCT Factom 88790752.0 9.4050125086 217967.490956 9440790.0 *
5.23%
sparkline
43 ABBC Coin ABBC ABBC Coin 85622597.0 0.1695226758 54016105.4881 505080492.0
-1.09%
sparkline
44 Cryptonex CNX Cryptonex 79977852.0 1.436220583 9574790.18196 55686329.0
-0.63%
sparkline
45 Ardor ARDR Ardor 79342603.0 0.0794220654 851720.671613 998999495.0 *
-2.32%
sparkline
46 GXChain GXC GXChain 76692586.0 1.2782097676 11920931.3061 60000000.0 *
-1.72%
sparkline
47 Project Pai PAI Project Pai 75393230.0 0.0519452752 4240947.19193 1451397266.0 *
-6.22%
sparkline
48 MonaCoin MONA MonaCoin 70410075.0 1.0712068103 34045737.8988 65729675.0
19.18%
sparkline
49 Ark ARK Ark 65619346.0 0.5977746837 767227.264751 109772708.0 *
-6.46%
sparkline
50 Elastos ELA Elastos 60453848.0 3.9788063905 2603490.58841 15193966.0
-3.22%
sparkline
51 Zcoin XZC Zcoin 58041977.0 7.9278246529 1014657.57914 7321299.0
-4.64%
sparkline
52 NULS NULS NULS 57643415.0 0.8318618373 5161090.46397 69294458.0
-4.89%
sparkline
53 HyperCash HC HyperCash 56430050.0 1.296355032 2019856.50892 43529781.0
-8.3%
sparkline
54 Aion AION Aion 55087004.0 0.1831811716 2748219.0122 300724162.0
-4.91%
sparkline
55 Nebulas NAS Nebulas 53717544.0 1.1806053678 3481352.65535 45500000.0 *
-7.15%
sparkline
56 PIVX PIVX PIVX 50470748.0 0.8888642375 1406099.63426 56781166.0 *
-2.86%
sparkline
* NotMineable