All Cryptocurrencies


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Volume (24h) Circulating Supply % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC 186082620091 10399.6353523 15462053096.7 17893187.0
-0.09%
2.81%
0.17%
2 Ethereum ETH Ethereum ETH 20802121952.0 193.605361741 6473659817.0 107446001.0
-0.51%
1.19%
4.47%
3 XRP XRP XRP XRP 11851869445.0 0.276205936 982460130.992 42909539227.0 *
-0.01%
2.24%
5.42%
4 Bitcoin Cash BCH Bitcoin Cash BCH 5656024239.0 314.855028098 1406120509.79 17963900.0
-0.6%
2.0%
1.08%
5 Litecoin LTC Litecoin LTC 4746693324.0 75.2264252171 2372671921.38 63098749.0
-0.18%
2.49%
0.32%
6 Binance Coin BNB Binance Coin BNB 4210819398.0 27.0728326247 196281362.524 155536713.0 *
-0.39%
0.16%
-2.2%
7 Tether USDT Tether USDT 4068328530.0 1.0047470113 17236211358.2 4049107372.0 *
0.1%
0.17%
0.23%
8 EOS EOS EOS EOS 3418362441.0 3.6807224025 1518963163.29 928720525.0 *
-0.08%
1.17%
2.33%
9 Bitcoin SV BSV Bitcoin SV BSV 2434831088.0 136.367013766 296846912.845 17854986.0
0.08%
1.08%
0.7%
10 Monero XMR Monero XMR 1406417623.0 81.9080099032 98325244.4825 17170697.0
-0.29%
0.01%
-0.7%
11 Stellar XLM Stellar XLM 1356540473.0 0.0690838599 109124493.957 19636141841.0 *
0.35%
4.16%
0.58%
12 Cardano ADA Cardano ADA 1296389838.0 0.0500014005 53677608.4632 25927070538.0
0.51%
0.51%
6.9%
13 TRON TRX TRON TRX 1211378531.0 0.01816648 488948119.085 66682072191.0
0.47%
3.26%
7.06%
14 UNUS SED LEO LEO UNUS SED LEO LEO 1198541014.0 1.1991419122 6482142.47943 999498893.0 *
-0.33%
-1.01%
0.81%
15 Dash DASH Dash DASH 841629415.0 93.5575707449 222798900.319 8995845.0
-0.35%
2.82%
-0.41%
16 Ethereum Classic ETC Ethereum Classic ETC 809734832.0 7.1702197 1127995920.97 112930268.0
-0.31%
-1.76%
29.61%
18 Tezos XTZ Tezos XTZ 773060533.0 1.1706411633 9907620.80124 660373612.0 *
-0.28%
2.86%
-2.97%
19 IOTA MIOTA IOTA MIOTA 724299240.0 0.2605833238 7632124.18534 2779530283.0 *
0.09%
-0.81%
8.08%
20 NEO NEO NEO NEO 701515324.0 9.9450942655 236853177.441 70538831.0 *
0.33%
1.66%
1.18%
21 Cosmos ATOM Cosmos ATOM 518869416.0 2.7210323717 129208993.858 190688439.0 *
2.89%
0.32%
-7.24%
22 Maker MKR Maker MKR 508065002.0 508.065002496 1895947.16969 1000000.0 *
-0.05%
1.79%
1.28%
23 NEM XEM NEM XEM 505767638.0 0.0561964042 38497508.8291 8999999999.0 *
0.24%
1.48%
4.36%
24 USD Coin USDC USD Coin USDC 439111491.0 1.0026721944 163339342.808 437941226.0 *
0.16%
0.21%
0.2%
25 Ontology ONT Ontology ONT 434243460.0 0.8139778062 62397856.7242 533483170.0 *
6.99%
7.85%
7.49%
26 Crypto.com Chain CRO Crypto.com Chain CRO 398831734.0 0.0432289778 8473185.45791 9226027397.0 *
0.17%
-0.6%
-4.44%
27 Zcash ZEC Zcash ZEC 370898726.0 51.1066773596 119277574.678 7257344.0
0.0%
0.78%
3.41%
28 INO COIN INO INO COIN INO 369079822.0 2.0504072334 14623.6242506 180003180.0 *
-0.24%
1.57%
3.27%
29 V Systems VSYS V Systems VSYS 343684915.0 0.1922997453 14177649.4763 1787235416.0 *
0.69%
3.89%
-6.02%
30 Dogecoin DOGE Dogecoin DOGE 329411391.0 0.0027246981 21785980.2079 120898307563
-0.8%
0.72%
1.67%
31 Decred DCR Decred DCR 260730078.0 25.3634790438 6475956.28417 10279744.0
0.72%
1.75%
-0.75%
32 Basic Attention Token BAT Basic Attenti... BAT 258826866.0 0.2023309114 31517841.1902 1279225522.0 *
0.01%
2.3%
13.1%
33 VeChain VET VeChain VET 254957020.0 0.0045975699 25421759.5556 55454734800.0 *
-0.53%
2.68%
2.2%
34 Qtum QTUM Qtum QTUM 249331082.0 2.5981598748 175528925.02 95964488.0 *
-0.22%
2.04%
12.8%
35 Bitcoin Gold BTG Bitcoin Gold BTG 246158103.0 14.0549947001 13052387.5729 17513924.0
-0.31%
4.74%
2.43%
36 Huobi Token HT Huobi Token HT 243074026.0 4.8614610674 67315289.1649 50000200.0 *
0.16%
-0.01%
-1.51%
37 HedgeTrade HEDG HedgeTrade HEDG 241790142.0 0.8384039975 3411276.90215 288393355.0 *
0.19%
9.72%
5.05%
38 TrueUSD TUSD TrueUSD TUSD 195621909.0 1.0029461265 328427732.152 195047275.0 *
0.13%
0.11%
0.18%
39 Paxos Standard Token PAX Paxos Standar... PAX 195132459.0 1.0039384181 488860450.225 194366961.0 *
0.15%
0.16%
0.13%
40 OmiseGO OMG OmiseGO OMG 174387779.0 1.2434474243 43325206.7306 140245398.0 *
-0.23%
-0.13%
6.95%
41 Ravencoin RVN Ravencoin RVN 167013537.0 0.0391877615 28102023.4599 4261880000.0
-2.3%
14.3%
18.89%
42 ThoreCoin THR ThoreCoin THR 160293493.0 1849.12734547 211699.91824 86686.0 *
-0.07%
2.86%
0.25%
43 PLATINCOIN PLC PLATINCOIN PLC 159141727.0 31.8215164323 3181137.03038 5001073.0 *
-0.77%
0.73%
-0.76%
44 Lisk LSK Lisk LSK 147597091.0 1.2344986907 2234306.33822 119560346.0 *
-0.07%
1.13%
-3.77%
45 Algorand ALGO Algorand ALGO 140777816.0 0.559835876 52028020.8578 251462655.0
0.03%
-0.85%
-19.2%
46 KuCoin Shares KCS KuCoin Shares KCS 138206764.0 1.5573350967 20357059.9609 88745681.0 *
-0.25%
-1.94%
-4.28%
47 Nano NANO Nano NANO 137160424.0 1.0293596778 2592099.94077 133248297.0 *
-0.36%
-0.2%
0.2%
48 BitTorrent BTT BitTorrent BTT 134804610.0 0.0006355216 31193614.1603 212116500000 *
0.18%
1.73%
1.37%
49 Bitcoin Diamond BCD Bitcoin Diamond BCD 130853924.0 0.7016563382 4229290.93671 186492898.0
-0.08%
-0.72%
1.09%
50 Waves WAVES Waves WAVES 130042783.0 1.3004278344 16906554.8874 100000000.0 *
-0.53%
1.98%
8.18%
51 Insight Chain INB Insight Chain INB 125250573.0 0.3579583024 11892418.177 349902689.0 *
-0.14%
13.91%
29.08%
52 Energi NRG Energi NRG 124572378.0 6.2398593875 804391.257574 19963972.0
-0.08%
0.83%
-0.79%
53 Lambda LAMB Lambda LAMB 118282954.0 0.1813266653 38586377.886 652319689.0 *
-0.45%
3.37%
-3.25%
54 Holo HOT Holo HOT 117581877.0 0.0008826502 7716952.49166 133214575156 *
0.44%
8.2%
4.0%
55 ICON ICX ICON ICX 117479846.0 0.2395331938 24179373.7757 490453303.0 *
-0.79%
5.81%
19.01%
56 HyperCash HC HyperCash HC 116043708.0 2.6658463567 4466028.15445 43529781.0
0.24%
-0.26%
39.77%
57 DigiByte DGB DigiByte DGB 115226358.0 0.0094589217 1467314.29496 12181764713.0
-0.28%
5.29%
2.28%
58 Bytecoin BCN Bytecoin BCN 113715043.0 0.0006177922 16384.1644179 184066828814
0.17%
5.03%
3.86%
59 0x ZRX 0x ZRX 113575882.0 0.189143129 20591037.6429 600475853.0 *
1.25%
8.29%
8.46%
60 THETA THETA THETA THETA 113262017.0 0.1301110481 2547450.70141 870502690.0 *
1.0%
2.4%
13.28%
61 BitShares BTS BitShares BTS 112481252.0 0.041042265 2485681.52631 2740620000.0 *
0.28%
1.71%
5.58%
62 Augur REP Augur REP 109842426.0 9.9856751023 7482196.54866 11000000.0 *
0.22%
-0.94%
1.95%
63 Mixin XIN Mixin XIN 108229896.0 236.910614726 2169211.73131 456839.0 *
-0.22%
4.46%
3.96%
64 Aurora AOA Aurora AOA 107417791.0 0.0164188887 930614.160856 6542330148.0 *
0.39%
0.67%
-4.34%
65 Clipper Coin CCCX Clipper Coin CCCX 105136482.0 0.0278096832 43613.8954649 3780570996.0 *
-0.42%
26.39%
67.83%
66 IOST IOST IOST IOST 105124940.0 0.0087502281 27412898.6697 12013965609.0 *
0.74%
1.82%
1.75%
67 Pundi X NPXS Pundi X NPXS 103018689.0 0.0004380578 2077533.08956 235171468515 *
-0.17%
1.69%
3.48%
68 Oasis City OSC Oasis City OSC 100642815.0 0.0482948559 297202.689745 2083924116.0 *
-0.02%
32.14%
39.82%
69 ETERNAL TOKEN XET ETERNAL TOKEN XET 100121824.0 1.071165335 128471.074279 93470000.0 *
0.68%
4.56%
0.16%
70 Komodo KMD Komodo KMD 100037091.0 0.8657970596 3475590.68484 115543347.0
-1.84%
10.24%
11.37%
71 MonaCoin MONA MonaCoin MONA 98434186.0 1.4975608165 3607433.39274 65729675.0
-0.57%
6.51%
-2.37%
72 Karatgold Coin KBC Karatgold Coin KBC 95317619.0 0.0226309566 2478951.97053 4211824582.0 *
1.66%
3.38%
-8.46%
73 EDUCare EKT EDUCare EKT 92827885.0 0.1428121302 8994646.23903 650000000.0 *
-0.46%
-2.36%
-4.49%
74 Nash Exchange NEX Nash Exchange NEX 89849187.0 2.4822495412 3637279.23941 36196678.0 *
-0.69%
1.7%
-8.27%
75 Egretia EGT Egretia EGT 88152178.0 0.0209002024 16069578.3422 4217766692.0 *
-1.21%
-6.4%
-49.47%
76 Siacoin SC Siacoin SC 87618115.0 0.0020952726 1245401.14544 41817047634.0
0.16%
3.87%
3.21%
77 Bytom BTM Bytom BTM 87214423.0 0.0869969938 8084187.21649 1002499275.0
0.03%
0.24%
7.62%
78 Quant QNT Quant QNT 83106653.0 6.8838281187 2495678.97999 12072738.0 *
-0.37%
7.35%
0.23%
79 Verge XVG Verge XVG 81611778.0 0.0051338274 1010958.48952 15896868279.0
-1.08%
0.79%
6.19%
80 Beldex BDX Beldex BDX 80060037.0 0.081675364 735432.839979 980222595.0 *
1.69%
1.29%
-6.7%
81 NEXT NET NEXT NET 79127219.0 1.5740674493 8003965.87274 50269268.0 *
-0.28%
0.07%
-2.63%
82 Dai DAI Dai DAI 78592711.0 1.0029956042 14813661.4844 78357981.0 *
-0.56%
0.21%
-0.1%
83 Qubitica QBIT Qubitica QBIT 78292258.0 37.5445500206 129304.430381 2085316.0 *
-0.38%
1.37%
4.34%
84 Bitbook Gambling BXK Bitbook Gambling BXK 78060433.0 0.211897621 818770.843676 368387491.0 *
0.08%
3.41%
-1.86%
85 Atlas Protocol ATP Atlas Protocol ATP 77802907.0 0.0302022216 6229521.39387 2576065703.0 *
-0.36%
5.72%
106.94%
86 MaidSafeCoin MAID MaidSafeCoin MAID 75749137.0 0.1673820201 406022.683411 452552412.0 *
-0.15%
6.25%
-9.3%
87 RIF Token RIF RIF Token RIF 75548280.0 0.1580570918 3658273.65442 477980957.0 *
-0.26%
1.89%
26.8%
88 Flexacoin FXC Flexacoin FXC 73095085.0 0.0036064822 12384.5354392 20267695749.0 *
-0.37%
7.62%
16.95%
89 Wixlar WIX Wixlar WIX 67961876.0 0.0284168018 932.656966124 2391608888.0 *
0.63%
10.94%
71.66%
90 Ren REN Ren REN 67617743.0 0.0849901625 6064089.35155 795594931.0 *
-0.7%
-1.26%
-13.19%
91 Aeternity AE Aeternity AE 66976932.0 0.2391638248 12974526.6387 280046250.0
-0.03%
0.85%
5.6%
92 Zilliqa ZIL Zilliqa ZIL 66832374.0 0.0076930591 6237432.25852 8687360058.0
0.2%
2.02%
4.66%
93 Status SNT Status SNT 65580390.0 0.0188966133 21086858.3897 3470483788.0 *
0.44%
1.58%
7.02%
94 GXChain GXC GXChain GXC 63808586.0 0.9816705553 3532679.79631 65000000.0 *
1.18%
-0.05%
-11.58%
95 Ardor ARDR Ardor ARDR 63483387.0 0.0635469659 975021.620147 998999495.0 *
3.08%
12.49%
17.42%
96 Metaverse ETP ETP Metaverse ETP ETP 63246872.0 0.8708032731 1341426.38492 72630494.0
-0.04%
1.12%
2.01%
97 Steem STEEM Steem STEEM 62085651.0 0.1814496717 619929.694435 342164583.0 *
1.03%
4.45%
7.24%
98 Waltonchain WTC Waltonchain WTC 61884786.0 1.4663689387 3281769.02607 42202739.0 *
0.68%
-0.21%
4.29%
99 OKB OKB OKB OKB 59534489.0 2.9767244564 92558592.8198 20000000.0 *
0.01%
2.39%
-1.7%
100 Enjin Coin ENJ Enjin Coin ENJ 57026500.0 0.0734613733 8687090.37552 776278713.0 *
2.32%
5.13%
19.47%
* NotMineable