All Cryptocurrencies


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Volume (24h) Circulating Supply % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC 62337369354.0 3576.47460237 5528537928.93 17429837.0
0.47%
0.55%
4.55%
2 XRP XRP XRP XRP 13651383224.0 0.3349016438 700404741.157 40762365544.0 *
0.98%
2.65%
11.19%
3 Ethereum ETH Ethereum ETH 9846367200.0 94.7900369328 2087637831.46 103875550.0
0.55%
-0.69%
6.82%
4 EOS EOS EOS EOS 2287280016.0 2.5239087879 1293517452.04 906245118.0 *
-0.52%
5.62%
36.56%
5 Stellar XLM Stellar XLM 2094387245.0 0.1092473627 89850936.4082 19171055431.0 *
0.62%
-0.99%
-3.35%
6 Tether USDT Tether USDT 1873633984.0 1.0092717339 4242130074.68 1856421736.0 *
-0.15%
-0.29%
-0.12%
7 Bitcoin Cash BCH Bitcoin Cash BCH 1764571689.0 100.730354674 170757075.074 17517775.0
1.61%
10.53%
-0.27%
8 Litecoin LTC Litecoin LTC 1716511435.0 28.7885661985 475452839.318 59624763.0
0.09%
-2.27%
20.78%
9 Bitcoin SV BSV Bitcoin SV BSV 1422811500.0 81.2245016967 107488029.986 17517023.0
1.05%
0.19%
-8.91%
10 TRON TRX TRON TRX 950483837.0 0.0143006648 78606298.0776 66464311258.0
0.34%
0.12%
7.3%
11 Cardano ADA Cardano ADA 858340598.0 0.0331059615 76456649.837 25927070538.0 *
0.22%
0.45%
12.54%
12 IOTA MIOTA IOTA MIOTA 757065169.0 0.272371621 12002381.6326 2779530283.0 *
1.3%
5.47%
20.81%
13 Monero XMR Monero XMR 734773340.0 44.1174635097 11184894.7117 16654932.0
0.38%
-0.04%
2.98%
14 Binance Coin BNB Binance Coin BNB 706681316.0 5.4027906541 23256357.0321 130799315.0 *
2.86%
5.85%
12.17%
15 Dash DASH Dash DASH 593018299.0 69.6634921948 112522329.846 8512612.0
-0.23%
-2.77%
7.37%
16 NEM XEM NEM XEM 585822519.0 0.065091391 9086230.79379 8999999999.0 *
0.5%
-1.62%
-6.68%
17 Ethereum Classic ETC Ethereum Classic ETC 438026883.0 4.0990102785 105592928.966 106861621.0
-0.76%
2.01%
8.92%
18 NEO NEO NEO NEO 422317524.0 6.4971926823 90806436.9062 65000000.0 *
0.09%
-0.84%
10.76%
19 Waves WAVES Waves WAVES 340527723.0 3.4052772334 70178860.8305 100000000.0 *
-5.25%
32.42%
108.24%
20 Zcash ZEC Zcash ZEC 307211293.0 56.0683202603 120410690.85 5479231.0
0.76%
-1.31%
3.18%
21 Dogecoin DOGE Dogecoin DOGE 301194888.0 0.0025642454 45928653.3235 117459461521
0.72%
4.59%
22.81%
22 Maker MKR Maker MKR 298684843.0 410.153053173 903350.018971 728228.0 *
3.46%
6.28%
27.04%
23 Tezos XTZ Tezos XTZ 256252450.0 0.4218223422 1664036.27885 607489041.0 *
-0.07%
-0.63%
15.31%
24 VeChain VET VeChain VET 219445514.0 0.0039572007 6966357.48782 55454734800.0 *
0.74%
-1.7%
6.62%
25 Bitcoin Gold BTG Bitcoin Gold BTG 217619933.0 12.510704466 4736859.82545 17394699.0
1.06%
-0.61%
8.58%
26 TrueUSD TUSD TrueUSD TUSD 215522412.0 1.0155859347 48985317.5293 212214846.0 *
-0.05%
-0.3%
-0.55%
27 USD Coin USDC USD Coin USDC 215515469.0 1.0118099728 20628849.5294 212999945.0 *
-0.08%
-0.34%
-0.95%
28 Ontology ONT Ontology ONT 181994507.0 0.6251617289 40811859.7185 291115881.0 *
-1.7%
9.21%
18.45%
29 Qtum QTUM Qtum QTUM 181849239.0 2.0405610129 157349634.833 89117276.0 *
0.65%
-3.15%
22.64%
30 OmiseGO OMG OmiseGO OMG 180041263.0 1.2837587932 36760771.3978 140245398.0 *
0.89%
1.36%
0.05%
31 Basic Attention Token BAT Basic Attenti... BAT 163980145.0 0.1346418161 4989390.48985 1217899089.0 *
0.81%
-3.59%
-2.39%
32 0x ZRX 0x ZRX 162673263.0 0.2946164772 8524530.88153 552152632.0 *
0.05%
-1.02%
-3.41%
33 Decred DCR Decred DCR 153847059.0 17.0886537543 981759.27481 9002878.0
0.62%
5.84%
16.39%
34 Paxos Standard Token PAX Paxos Standar... PAX 153561863.0 1.007225474 65044374.4835 152460265.0 *
-0.18%
-0.39%
-0.29%
35 Lisk LSK Lisk LSK 146547137.0 1.2955374872 3096507.90256 113116864.0 *
0.12%
2.42%
9.44%
36 Zilliqa ZIL Zilliqa ZIL 123303014.0 0.0152993993 10102184.0572 8059336954.0 *
-0.48%
6.61%
14.11%
37 Bitcoin Diamond BCD Bitcoin Diamond BCD 117884404.0 0.7666935491 1922452.78448 153756875.0
0.26%
-0.13%
8.31%
38 Nano NANO Nano NANO 116397535.0 0.8735386802 1698080.02429 133248289.0 *
0.81%
0.83%
6.14%
39 DigiByte DGB DigiByte DGB 115811723.0 0.0103436111 1797391.17981 11196449833.0
-0.37%
3.76%
18.97%
40 Bytecoin BCN Bytecoin BCN 106946257.0 0.0005810186 224064.450676 184066828814
0.96%
-0.66%
1.5%
41 BitShares BTS BitShares BTS 101563173.0 0.0379066074 12767003.1486 2679300000.0 *
-0.03%
-2.36%
3.55%
42 ICON ICX ICON ICX 99759264.0 0.2107263512 5972412.85306 473406688.0 *
0.81%
-0.66%
3.79%
43 Gemini Dollar GUSD Gemini Dollar GUSD 96874510.0 1.0899348129 34930788.4153 88881013.0 *
0.5%
0.58%
7.98%
44 Revain R Revain R 95206883.0 0.1965257153 3918433.19341 484450000.0 *
-0.07%
11.95%
54.89%
45 Siacoin SC Siacoin SC 94389038.0 0.0024519004 1027493.38671 38496277674.0
0.4%
-0.57%
4.38%
46 Verge XVG Verge XVG 94130068.0 0.0062041612 1166163.74899 15172086051.0
-0.15%
-2.02%
8.54%
48 Aeternity AE Aeternity AE 88469834.0 0.3796655004 4779716.18007 233020472.0 *
-0.22%
0.13%
-1.31%
49 Aurora AOA Aurora AOA 85653113.0 0.0130921417 429198.878479 6542330148.0 *
0.84%
3.62%
-8.89%
50 Stratis STRAT Stratis STRAT 84289551.0 0.8502319614 3991260.3855 99137123.0 *
-1.99%
19.36%
33.77%
51 Factom FCT Factom FCT 82822695.0 9.4707523385 1302114.64863 8745102.0 *
1.75%
-9.92%
0.08%
52 Pundi X NPXS Pundi X NPXS 82052804.0 0.0005312345 1340348.90087 154456842351 *
3.06%
1.46%
1.83%
53 Bytom BTM Bytom BTM 77802636.0 0.077608671 3471925.95453 1002499275.0
-0.53%
-0.47%
10.69%
54 Steem STEEM Steem STEEM 73210267.0 0.2412933026 495827.848963 303407787.0 *
0.22%
1.36%
0.56%
55 Augur REP Augur REP 68985681.0 6.2714255404 3433836.38378 11000000.0 *
1.36%
-0.57%
2.52%
56 Populous PPT Populous PPT 68003320.0 1.2770037923 885883.132313 53252246.0 *
1.02%
0.35%
9.37%
57 Komodo KMD Komodo KMD 64339711.0 0.5793857796 370346.568705 111048136.0
0.7%
1.84%
5.55%
58 Holo HOT Holo HOT 64227978.0 0.0004821393 1145712.9967 133214575156 *
1.58%
-0.37%
8.99%
59 QASH QASH QASH QASH 63972806.0 0.1827794454 1000958.55764 350000000.0 *
0.64%
-4.91%
-11.31%
60 Golem GNT Golem GNT 61844805.0 0.0644322767 3036050.46358 959842000.0 *
-1.8%
4.47%
-2.41%
61 MaidSafeCoin MAID MaidSafeCoin MAID 59741975.0 0.1320111726 386763.546975 452552412.0 *
0.32%
-3.6%
-5.45%
62 Electroneum ETN Electroneum ETN 59023920.0 0.0068923847 857640.834336 8563642623.0
0.56%
0.09%
7.19%
63 Cryptonex CNX Cryptonex CNX 58835531.0 1.0582092866 3559210.48676 55599144.0
0.89%
0.22%
4.47%
64 Dai DAI Dai DAI 55798857.0 1.0160310415 3719508.06913 54918457.0 *
-0.02%
-3.17%
-2.09%
65 Huobi Token HT Huobi Token HT 55258968.0 1.1051749359 10209711.7321 50000200.0 *
-0.57%
-0.98%
1.5%
66 TenX PAY TenX PAY 54098437.0 0.4731040569 1670952.83668 114347861.0 *
0.2%
1.64%
42.83%
67 Status SNT Status SNT 53920702.0 0.0155369412 2394559.65584 3470483788.0 *
1.07%
0.41%
8.56%
68 IOST IOST IOST IOST 53471668.0 0.0044545591 4072852.78632 12003807131.0 *
0.36%
0.5%
15.21%
69 Decentraland MANA Decentraland MANA 49963194.0 0.0475775823 3775149.28535 1050141509.0 *
0.94%
-3.96%
-11.51%
70 Bitcoin Private BTCP Bitcoin Private BTCP 48518258.0 2.3639202745 56020.8499009 20524490.0
-0.18%
-2.52%
13.4%
71 KuCoin Shares KCS KuCoin Shares KCS 48049866.0 0.5330691157 124958.961685 90138154.0 *
0.5%
-0.26%
11.65%
72 MobileGo MGO MobileGo MGO 46182812.0 0.4618345146 13396680.0709 99998615.0 *
1.54%
21.1%
5.95%
73 Ardor ARDR Ardor ARDR 46014245.0 0.0460603282 1293034.30784 998999495.0 *
0.78%
-5.54%
-7.71%
74 Insight Chain INB Insight Chain INB 45308081.0 0.273078577 3164963.52291 165915913.0 *
-0.15%
4.0%
16.15%
75 Waltonchain WTC Waltonchain WTC 42171590.0 1.0446331737 4650600.1087 40369759.0 *
0.55%
3.29%
13.83%
76 DEX DEX DEX DEX 41038095.0 0.2142508299 203512.819281 191542291.0 *
0.54%
-20.82%
-37.51%
77 Nexo NEXO Nexo NEXO 40894524.0 0.0730259351 1825335.40143 560000011.0 *
0.66%
-4.29%
3.26%
78 Polymath POLY Polymath POLY 40803318.0 0.1419531684 3887527.24349 287442107.0 *
0.4%
-3.57%
18.84%
79 Linkey LKY Linkey LKY 39990991.0 0.799819817 88789.515926 50000000.0 *
0.64%
12.73%
11.98%
80 Elastos ELA Elastos ELA 39679394.0 2.7752648109 915771.95577 14297516.0
0.51%
0.05%
10.53%
81 HyperCash HC HyperCash HC 37562404.0 0.8629127836 1611303.68909 43529781.0
-0.45%
2.61%
34.73%
82 WAX WAX WAX WAX 36954872.0 0.0394885332 1664333.58796 935838056.0 *
0.29%
-1.34%
-24.41%
83 Ark ARK Ark ARK 36333180.0 0.3392248308 315713.241268 107106488.0 *
0.32%
-2.57%
12.55%
84 ReddCoin RDD ReddCoin RDD 35843723.0 0.0012441973 232182.009047 28808713174.0 *
1.43%
4.37%
11.19%
85 Digitex Futures DGTX Digitex Futures DGTX 35725330.0 0.0488551526 469928.530027 731250000.0 *
-0.05%
17.72%
42.88%
86 Ravencoin RVN Ravencoin RVN 35199810.0 0.0141544898 2288613.6497 2486830000.0
3.61%
3.16%
7.35%
87 Dentacoin DCN Dentacoin DCN 35139812.0 0.0001075197 19391.9807807 326822211298 *
-0.14%
-7.52%
23.54%
88 QuarkChain QKC QuarkChain QKC 35058119.0 0.0437324555 6260423.08693 801649919.0 *
0.09%
-5.01%
1.03%
89 Wanchain WAN Wanchain WAN 34617891.0 0.3261147275 1385772.81615 106152493.0 *
0.48%
0.61%
1.11%
90 STASIS EURS EURS STASIS EURS EURS 34565483.0 1.11576397 379119.245436 30979207.0 *
0.31%
-1.42%
-4.16%
91 Mixin XIN Mixin XIN 34424444.0 77.3588396112 1456.61180782 444997.0 *
0.54%
-1.64%
19.76%
92 MOAC MOAC MOAC MOAC 33402124.0 0.5347477061 41331.4487105 62463334.0 *
-0.18%
-6.01%
-2.16%
93 MonaCoin MONA MonaCoin MONA 33035909.0 0.5126020687 2003932.16834 64447475.0
-1.12%
14.82%
19.96%
94 ODEM ODE ODEM ODE 32942399.0 0.1511102681 619745.169235 218002386.0 *
-0.74%
-4.71%
-20.91%
95 Bancor BNT Bancor BNT 32492056.0 0.514885997 858630.717875 63105341.0 *
0.52%
-0.6%
-0.93%
96 Aion AION Aion AION 32406464.0 0.1221529498 1100343.05424 265294161.0
0.34%
-2.68%
4.66%
97 Mithril MITH Mithril MITH 31692390.0 0.0651267508 37543565.9548 486626301.0 *
0.07%
-7.16%
-14.27%
98 Loopring LRC Loopring LRC 31436620.0 0.0398444086 474593.269988 788984491.0 *
0.68%
5.18%
10.01%
99 Metaverse ETP ETP Metaverse ETP ETP 31386538.0 0.5785197275 2354397.60931 54253186.0
0.3%
-3.28%
-4.6%
100 THETA THETA THETA THETA 31238422.0 0.0442155736 815440.860517 706502689.0 *
0.7%
-1.24%
-3.32%
101 GXChain GXS GXChain GXS 30591367.0 0.5098561095 5937569.7662 60000000.0 *
0.51%
0.35%
2.28%
102 ProximaX XPX ProximaX XPX 30486940.0 0.0049999437 2395132.08439 6097456550.0 *
0.99%
14.17%
18.14%
103 aelf ELF aelf ELF 30278163.0 0.108136296 3034573.5856 280000000.0 *
1.57%
-1.86%
-0.25%
104 Crypto.com MCO Crypto.com MCO 30244279.0 1.9149425076 4575656.76534 15793831.0 *
0.26%
0.63%
-0.41%
105 PIVX PIVX PIVX PIVX 29977015.0 0.5279394007 325409.215357 56781166.0 *
0.59%
0.0%
-6.25%
106 Power Ledger POWR Power Ledger POWR 28999956.0 0.0739080234 925784.832698 392379001.0 *
2.97%
6.74%
12.28%
107 XYO Network XYO XYO Network XYO 28877915.0 0.0051891198 95367.8521719 5565089287.0 *
3.24%
4.79%
9.21%
108 DigixDAO DGD DigixDAO DGD 27691493.0 13.845746389 313368.933962 2000000.0 *
-0.24%
-1.52%
2.42%
109 Veros VRS Veros VRS 27458009.0 0.4980557271 2323920.22017 55130395.0 *
-0.06%
13.31%
366.18%
110 Nxt NXT Nxt NXT 27165162.0 0.0271923562 472806.785777 998999942.0 *
1.18%
-2.12%
-3.74%
111 Enjin Coin ENJ Enjin Coin ENJ 26889241.0 0.035326729 1487072.09319 761158535.0 *
-1.64%
4.09%
21.65%
112 Zcoin XZC Zcoin XZC 26567206.0 4.6140916394 347866.563482 5757841.0
-0.02%
-2.95%
-6.42%
113 Credo CREDO Credo CREDO 26085735.0 0.047437949 2055.23870518 549891703.0 *
0.63%
4.61%
21.53%
114 Endor Protocol EDR Endor Protocol EDR 26029079.0 0.0379536549 807436.814539 685812177.0 *
0.56%
1.4%
-2.25%
115 Horizen ZEN Horizen ZEN 25801726.0 4.7805318481 384189.028362 5397250.0
0.13%
-1.85%
0.85%
116 Nebulas NAS Nebulas NAS 25312204.0 0.5563121669 982285.472041 45500000.0 *
0.44%
-1.57%
1.7%
117 Loom Network LOOM Loom Network LOOM 25110384.0 0.0414410028 1736888.26996 605930905.0 *
0.51%
-1.72%
-6.02%
118 Veritaseum VERI Veritaseum VERI 25105397.0 12.3268373933 1469306.75033 2036645.0 *
2.34%
-4.38%
4.14%
119 Syscoin SYS Syscoin SYS 24907841.0 0.0456887538 676026.039672 545163494.0
0.1%
-6.34%
48.71%
120 WaykiChain WICC WaykiChain WICC 24674335.0 0.1174968347 152139.827072 210000000.0 *
0.35%
-1.8%
4.0%
121 BOScoin BOS BOScoin BOS 24044550.0 0.0526324648 20906.8484073 456838751.0 *
0.66%
4.94%
17.9%
122 Buggyra Coin Zero BCZERO Buggyra Coin ... BCZERO 24013410.0 0.0143055392 34417.8184107 1678609241.0 *
-2.21%
54.09%
291.91%
123 Centrality CENNZ Centrality CENNZ 23521531.0 0.02934252 57979.6531802 801619332.0 *
0.55%
-8.33%
-24.09%
124 Nectar NEC Nectar NEC 23280725.0 0.2826942401 672.674357194 82353022.0 *
0.05%
-8.52%
-2.32%
125 Eidoo EDO Eidoo EDO 22512767.0 0.7693657871 131262.563424 29261461.0 *
1.05%
1.49%
17.52%
126 Kin KIN Kin KIN 22282033.0 0.0000294698 118536.885887 756097560976 *
-1.08%
-0.45%
-15.3%
127 FunFair FUN FunFair FUN 22125689.0 0.003973305 610735.856284 5568585589.0 *
1.53%
0.37%
3.09%
128 SingularityNET AGI SingularityNET AGI 21555592.0 0.0399419301 260135.667533 539673260.0 *
-0.32%
3.78%
11.69%
129 Spectre.ai Dividend Token SXDT Spectre.ai Di... SXDT 19467386.0 0.237194489 32835.768196 82073519.0 *
0.62%
5.72%
-12.87%
130 Gas GAS Gas GAS 19268272.0 1.9024050428 235928.968591 10128375.0 *
0.45%
1.2%
10.79%
131 Nasdacoin NSD Nasdacoin NSD 19212878.0 1.0162445162 96967.5242189 18905763.0
0.03%
-6.68%
-6.94%
132 Byteball Bytes GBYTE Byteball Bytes GBYTE 18970913.0 27.9391515682 29340.0618121 679008.0 *
0.58%
4.43%
-21.01%
133 CyberMiles CMT CyberMiles CMT 18969285.0 0.0237116058 1278905.041 800000000.0 *
0.27%
-3.0%
-5.63%
134 Swarm SWM Swarm SWM 18703048.0 0.2717397777 140773.900435 68827054.0 *
-3.06%
-7.87%
77.76%
135 Moeda Loyalty Points MDA Moeda Loyalty... MDA 18602857.0 0.9477285124 16516585.3859 19628888.0 *
-1.69%
-0.66%
40.4%
136 SIRIN LABS Token SRN SIRIN LABS Token SRN 18594313.0 0.0378070804 1692948.77954 491820906.0 *
-0.18%
-0.44%
-9.59%
137 Dragonchain DRGN Dragonchain DRGN 18061447.0 0.075754132 246366.135435 238421940.0 *
0.79%
-1.09%
6.55%
138 Crypto.com Chain CRO Crypto.com Chain CRO 18031024.0 0.0164191032 799519.821393 1098173516.0 *
0.56%
13.03%
?
139 Storj STORJ Storj STORJ 17972570.0 0.1323581166 914699.607139 135787439.0 *
0.38%
-1.19%
2.64%
140 Maximine Coin MXM Maximine Coin MXM 17959028.0 0.0110261057 877143.62533 1628773400.0 *
-0.28%
0.19%
0.43%
141 Civic CVC Civic CVC 17908338.0 0.0522566088 543127.076216 342699967.0 *
0.71%
-0.59%
-1.82%
142 Bibox Token BIX Bibox Token BIX 17815846.0 0.1706748588 567838.599008 104384714.0 *
0.37%
0.14%
-1.24%
143 Kyber Network KNC Kyber Network KNC 17808748.0 0.1327696245 1435955.08099 134132697.0 *
0.13%
-0.86%
0.6%
144 Dynamic Trading Rights DTR Dynamic Tradi... DTR 17528495.0 0.014402502 670.812139777 1217045138.0 *
-0.59%
4.11%
9.38%
145 PumaPay PMA PumaPay PMA 17210198.0 0.0008225549 739757.45405 20922856631.0 *
4.12%
-5.02%
14.63%
146 Nuls NULS Nuls NULS 17162706.0 0.4290676556 3656965.68623 40000000.0 *
0.18%
-0.9%
9.41%
147 Nexus NXS Nexus NXS 17094881.0 0.2863085941 341055.050979 59707886.0
0.95%
2.98%
19.38%
148 Smartlands SLT Smartlands SLT 16840317.0 3.3014432138 814924.902659 5100896.0 *
-0.53%
-6.03%
-18.75%
149 Bread BRD Bread BRD 16736263.0 0.1886116615 634519.573772 88733978.0 *
0.21%
0.27%
3.71%
150 Dent DENT Dent DENT 16691126.0 0.0009680849 327735.808993 17241387101.0 *
0.3%
-1.44%
-2.88%
151 Substratum SUB Substratum SUB 16688609.0 0.0435710018 100102.357126 383021000.0 *
0.86%
-0.01%
2.3%
152 SALT SALT SALT SALT 16666743.0 0.20643887 1438203.79109 80734520.0 *
-0.08%
-3.96%
-2.33%
153 SmartCash SMART SmartCash SMART 16531537.0 0.0156879483 393221.528765 1053773052.0
-0.56%
-5.09%
-30.64%
154 Enigma ENG Enigma ENG 16348276.0 0.2184541956 402299.307284 74836171.0 *
-0.03%
-1.5%
-11.94%
155 Genesis Vision GVT Genesis Vision GVT 16262004.0 3.6734656551 1176636.7524 4426883.0 *
-0.67%
-0.19%
14.62%
156 GoChain GO GoChain GO 16051232.0 0.0245025894 863475.202108 655083106.0 *
1.39%
-3.19%
7.6%
157 THEKEY TKY THEKEY TKY 15713978.0 0.0031055057 130110.019343 5060038287.0 *
5.68%
12.89%
26.44%
158 Groestlcoin GRS Groestlcoin GRS 15710736.0 0.219630721 636708.958214 71532509.0
1.24%
2.07%
0.21%
159 Cortex CTXC Cortex CTXC 15600017.0 0.1041442074 3464589.72558 149792458.0 *
0.3%
-2.5%
1.11%
160 Iconomi ICN Iconomi ICN 15491463.0 0.1565896065 1374.51743122 98930340.0 *
2.03%
6.26%
-8.47%
161 BridgeCoin BCO BridgeCoin BCO 15469342.0 0.5729385782 10142.6638805 27000000.0 *
-0.13%
0.13%
51.36%
162 ETERNAL TOKEN XET ETERNAL TOKEN XET 15467045.0 0.2276909294 84369.2400413 67930001.0 *
0.51%
0.61%
22.13%
163 Request Network REQ Request Network REQ 15420290.0 0.0211335655 264599.525643 729658688.0 *
1.49%
-2.58%
-0.06%
164 Emercoin EMC Emercoin EMC 15203876.0 0.3529924746 120379.257928 43071389.0
0.31%
6.47%
14.84%
165 Santiment Network Token SAN Santiment Net... SAN 15142973.0 0.2416674633 321084.785554 62660371.0 *
0.57%
4.16%
27.88%
166 Unobtanium UNO Unobtanium UNO 14977521.0 75.0074854697 9374.81943698 199680.0
1.43%
-5.0%
4.24%
167 OneRoot Network RNT OneRoot Network RNT 14870493.0 0.0545237243 359607.993603 272734355.0 *
0.01%
-3.2%
13.52%
168 Credits CS Credits CS 14868939.0 0.0975433738 1342637.47222 152434130.0 *
-3.8%
-5.32%
14.53%
169 Tokenomy TEN Tokenomy TEN 14798744.0 0.0739937176 386170.350928 200000000.0 *
-0.49%
0.54%
-3.21%
170 Neblio NEBL Neblio NEBL 14729979.0 1.064006214 157896.865661 13843884.0 *
1.39%
5.26%
20.46%
171 Telcoin TEL Telcoin TEL 14684463.0 0.0004207046 20429.5589882 34904447575.0 *
4.51%
-0.17%
7.52%
172 APIS APIS APIS APIS 14630289.0 0.0030021166 2931716.51915 4873324621.0 *
1.7%
8.01%
15.08%
173 Fusion FSN Fusion FSN 14462494.0 0.486873783 362968.437669 29704811.0 *
0.48%
15.78%
-16.58%
174 Pillar PLR Pillar PLR 14383530.0 0.0554603044 17573.6189166 259348201.0 *
0.79%
-0.95%
38.28%
175 iExec RLC RLC iExec RLC RLC 14013505.0 0.1750139343 130900.349237 80070793.0 *
0.61%
-1.12%
1.64%
176 Cindicator CND Cindicator CND 13949557.0 0.0096471531 70999.3114104 1445976590.0 *
-0.89%
0.05%
5.44%
177 Optimal Shelf Availability Token OSA Optimal Shelf... OSA 13730432.0 0.04310082 1314437.18038 318565452.0 *
0.7%
-1.43%
1.26%
178 Storm STORM Storm STORM 13606922.0 0.0029791652 2493205.64251 4567360507.0 *
-0.15%
-0.06%
9.06%
179 BnkToTheFuture BFT BnkToTheFuture BFT 13480671.0 0.0213982296 70473.8450289 629989999.0 *
0.36%
1.56%
6.0%
180 Vitae VITAE Vitae VITAE 13254308.0 1.2231429434 56294.1992357 10836270.0
2.0%
-11.99%
10.34%
181 DMarket DMT DMarket DMT 13192482.0 0.262714376 4350277.01087 50216064.0 *
0.28%
8.14%
15.98%
182 Quant QNT Quant QNT 13136701.0 1.34360074 1508410.63104 9777236.0 *
0.37%
10.57%
8.28%
183 Energi NRG Energi NRG 13089670.0 1.1976398852 5140.51989469 10929554.0
0.48%
-0.03%
-3.95%
184 Particl PART Particl PART 13061567.0 1.6186380487 119425.362068 8069480.0 *
3.64%
-10.1%
-1.99%
185 CRYPTO20 C20 CRYPTO20 C20 12959674.0 0.3221003345 2006.28912472 40234898.0 *
0.86%
2.83%
11.59%
186 Mainframe MFT Mainframe MFT 12829635.0 0.0028952605 1159600.73258 4431254116.0 *
0.91%
-3.78%
-0.09%
187 Peercoin PPC Peercoin PPC 12829442.0 0.511175079 142337.133584 25097941.0
0.71%
-0.32%
-9.5%
188 Gnosis GNO Gnosis GNO 12723343.0 11.518611024 157059.064274 1104590.0 *
0.39%
2.83%
-1.87%
189 Dropil DROP Dropil DROP 12571723.0 0.0005696707 142012.636557 22068402380.0 *
-1.79%
-11.93%
-36.37%
190 Vertcoin VTC Vertcoin VTC 12523870.0 0.2644942803 101862.738558 47350250.0
2.99%
4.41%
17.51%
191 Gifto GTO Gifto GTO 12521371.0 0.0235444149 3585750.45425 531819169.0 *
0.07%
1.46%
10.87%
192 STACS STACS STACS STACS 12383297.0 0.0257876904 18453.3492041 480201852.0 *
0.51%
0.43%
5.99%
193 Republic Protocol REN Republic Prot... REN 12234383.0 0.0195074577 1033932.92472 627164400.0 *
0.15%
-4.31%
-12.73%
194 Bezant BZNT Bezant BZNT 12139252.0 0.024174418 731299.306526 502152816.0 *
-3.45%
-3.92%
4.29%
195 Lisk Machine Learning LML Lisk Machine ... LML 11872766.0 0.0989397166 6997.25174359 120000000.0 *
0.14%
0.05%
?
196 TokenPay TPAY TokenPay TPAY 11846292.0 0.7535809155 214027.860089 15720000.0 *
-1.36%
5.58%
-2.28%
197 TokenClub TCT TokenClub TCT 11723721.0 0.0243521065 246468.969397 481425335.0 *
-0.08%
-1.82%
6.81%
198 IoTeX IOTX IoTeX IOTX 11720123.0 0.0076851247 1316528.45732 1525040005.0 *
0.75%
-0.04%
8.17%
199 Ignis IGNIS Ignis IGNIS 11620763.0 0.0152674966 102220.652667 761143950.0 *
0.39%
3.1%
-0.59%
200 Po.et POE Po.et POE 11601475.0 0.0047984202 457688.146379 2417769706.0 *
0.2%
-1.89%
3.21%
201 CasinoCoin CSC CasinoCoin CSC 11579146.0 0.0003218836 5367.26654951 35973085511.0 *
0.57%
29.09%
35.73%
202 Odyssey OCN Odyssey OCN 11574787.0 0.0024367974 2232027.47861 4750000000.0 *
0.56%
-3.79%
-11.26%
203 Everipedia IQ Everipedia IQ 11530765.0 0.0025588087 245205.1343 4506302133.0 *
2.14%
2.77%
5.42%
204 Wagerr WGR Wagerr WGR 11417418.0 0.0623902645 32583.1463382 183000000.0 *
-2.03%
0.84%
-4.3%
205 Streamr DATAcoin DATA Streamr DATAcoin DATA 11396681.0 0.0168302524 782164.061933 677154514.0 *
-0.53%
-3.29%
4.91%
206 OST OST OST OST 11282182.0 0.0246613633 424571.107446 457484109.0 *
0.21%
-1.63%
3.59%
207 MediBloc [ERC20] MEDX MediBloc [ERC20] MEDX 11282159.0 0.0035551974 1652943.08597 3173426930.0 *
0.51%
0.75%
34.16%
208 RChain RHOC RChain RHOC 11256619.0 0.030114831 121071.338736 373789868.0 *
0.96%
3.79%
-5.22%
209 Aragon ANT Aragon ANT 11239918.0 0.3862153388 104578.754684 29102723.0 *
0.4%
-3.04%
-6.29%
210 TrueChain TRUE TrueChain TRUE 11179126.0 0.2406766506 13166117.8727 46448735.0 *
-0.36%
-0.09%
13.21%
211 Matrix AI Network MAN Matrix AI Net... MAN 11057815.0 0.0737187689 718160.758255 150000000.0 *
-1.46%
5.92%
5.48%
212 Skycoin SKY Skycoin SKY 10826241.0 0.9842037128 465123.143333 11000000.0 *
0.12%
1.89%
12.57%
213 Noah Coin NOAH Noah Coin NOAH 10798969.0 0.0003303654 157024.356401 32687957978.0 *
0.76%
-0.6%
-5.18%
214 ZrCoin ZRC ZrCoin ZRC 10771338.0 2.7256079926 79846.8904439 3951903.0 *
-5.08%
18.16%
47.61%
215 Edgeless EDG Edgeless EDG 10766689.0 0.1100678044 476250.891736 97818696.0 *
3.43%
26.01%
66.22%
216 PRIZM PZM PRIZM PZM 10691990.0 0.1535740886 16972.7840423 69621056.0 *
-0.65%
-15.16%
-22.55%
217 TomoChain TOMO TomoChain TOMO 10621732.0 0.1944422483 461419.766257 54626669.0 *
0.9%
-4.41%
11.24%
218 UTRUST UTK UTRUST UTK 10521042.0 0.0233800936 96196.1076074 450000000.0 *
0.51%
0.28%
10.97%
219 Cube AUTO Cube AUTO 10247826.0 0.0015126077 1020691.74769 6774940000.0 *
0.54%
-2.76%
-4.03%
220 Nucleus Vision NCASH Nucleus Vision NCASH 10021317.0 0.0017953514 288309.813206 5581814031.0 *
0.39%
-2.15%
8.48%
221 Safe Exchange Coin SAFEX Safe Exchange... SAFEX 9876027.0 0.0063998823 1954.45542823 1543157590.0 *
-0.53%
0.63%
5.94%
222 Gulden NLG Gulden NLG 9861520.0 0.0237608416 20847.1048534 415032420.0
0.38%
0.41%
1.75%
223 WhiteCoin XWC WhiteCoin XWC 9760330.0 0.0390126656 120107.793569 250183629.0 *
1.96%
1.55%
1.68%
224 Scry.info DDD Scry.info DDD 9700859.0 0.0220445484 381849.827664 440057074.0 *
0.61%
-6.47%
-12.46%
225 SaluS SLS SaluS SLS 9526688.0 9.4171148879 13584.8974742 1011636.0 *
4.99%
0.89%
3.74%
226 AMO Coin AMO AMO Coin AMO 9508390.0 0.0010597553 177469.441711 8972250815.0 *
0.56%
-2.36%
2.66%
227 Blocknet BLOCK Blocknet BLOCK 9485582.0 1.7306899457 16108.1587871 5480809.0 *
0.56%
-0.06%
3.85%
228 Ubiq UBQ Ubiq UBQ 9478418.0 0.2224505657 12753.9003901 42609099.0
0.98%
-0.76%
-10.05%
229 High Performance Blockchain HPB High Performa... HPB 9475079.0 0.2491957793 1444603.11871 38022632.0 *
0.2%
3.24%
9.79%
230 Einsteinium EMC2 Einsteinium EMC2 9406794.0 0.0431355793 347707.198407 218075057.0
0.42%
-0.05%
-8.99%
231 NavCoin NAV NavCoin NAV 9381016.0 0.1471039476 275966.556786 63771341.0 *
0.97%
-4.54%
19.35%
232 SmartMesh SMT SmartMesh SMT 9377716.0 0.0066333768 55774.5086677 1413716694.0 *
-0.3%
0.08%
12.52%
233 MediBloc [QRC20] MED MediBloc [QRC20] MED 9336026.0 0.0031472747 15921.3759237 2966384100.0 *
0.88%
3.95%
34.44%
234 Jibrel Network JNT Jibrel Network JNT 9317996.0 0.0551045332 183044.165829 169096729.0 *
1.12%
20.5%
9.49%
235 Moss Coin MOC Moss Coin MOC 9233122.0 0.0421141699 62938.7190083 219240272.0 *
0.29%
-2.14%
-0.39%
236 Genaro Network GNX Genaro Network GNX 9169880.0 0.0154450588 203957.002054 593709608.0
0.43%
-8.32%
-20.11%
237 Quantstamp QSP Quantstamp QSP 9117356.0 0.0147693941 86342.5277127 617314171.0 *
1.59%
2.68%
9.57%
238 Raiden Network Token RDN Raiden Networ... RDN 9011292.0 0.1794401143 475125.573565 50218936.0 *
0.49%
-1.68%
-0.99%
239 Sakura Bloom SKB Sakura Bloom SKB 8991382.0 0.0034810309 321208.517675 2582965294.0 *
1.73%
-13.85%
22.3%
240 Quantum Resistant Ledger QRL Quantum Resis... QRL 8969644.0 0.1724931483 60017.6629286 52000000.0 *
2.51%
-3.24%
9.15%
241 Ambrosus AMB Ambrosus AMB 8926587.0 0.0617368232 1657401.50382 144590975.0 *
0.24%
-0.02%
13.88%
242 Breezecoin BRZC Breezecoin BRZC 8874388.0 0.2259436283 2866.55344216 39277000.0 *
0.2%
-6.71%
2.49%
243 ETHLend LEND ETHLend LEND 8780613.0 0.0079810634 257108.870553 1100180877.0 *
-0.39%
4.06%
19.57%
244 Own CHX Own CHX 8753432.0 0.1203848121 253554.251653 72712092.0 *
-2.13%
6.19%
11.65%
245 BLOCKv VEE BLOCKv VEE 8676736.0 0.0037181547 18366.6645119 2333613594.0 *
6.8%
9.22%
3.29%
246 BABB BAX BABB BAX 8603697.0 0.0004096999 76544.9628864 20999999999.0 *
2.53%
9.54%
17.3%
247 Crypterium CRPT Crypterium CRPT 8453404.0 0.1052502127 207790.850346 80317220.0 *
-1.31%
1.71%
14.59%
248 BitBay BAY BitBay BAY 8346513.0 0.0082463456 15316.6358931 1012146906.0 *
-1.21%
1.12%
5.56%
249 Ethos ETHOS Ethos ETHOS 8328090.0 0.0944094531 214479.608961 88212454.0 *
0.15%
-2.82%
7.06%
250 Bluzelle BLZ Bluzelle BLZ 8323556.0 0.0417467358 1247445.15809 199382201.0 *
0.31%
-3.78%
-6.19%
251 Cryptaur CPT Cryptaur CPT 8291751.0 0.0011288648 20038.3575426 7345211595.0 *
0.74%
-4.94%
1.93%
252 Burst BURST Burst BURST 8153233.0 0.0040607382 121707.638395 2007820278.0
0.37%
0.1%
-26.65%
253 Namecoin NMC Namecoin NMC 8118720.0 0.5509296597 14776.5813995 14736400.0
0.79%
-1.08%
11.56%
254 E-Dinar Coin EDR E-Dinar Coin EDR 8102563.0 0.0091429173 1267471.87231 886211988.0
0.42%
-0.55%
-0.26%
255 Metal MTL Metal MTL 8097189.0 0.2437172625 462716.065138 33223699.0 *
1.19%
0.64%
1.34%
256 Cred LBA Cred LBA 8065321.0 0.0173426301 548292.081139 465057550.0 *
0.86%
10.0%
15.37%
257 CyberVein CVT CyberVein CVT 8056530.0 0.007597601 63427.5755421 1060404496.0 *
7.66%
8.76%
6.49%
258 COSS COSS COSS COSS 8032822.0 0.067291952 79542.7284802 119372705.0 *
0.15%
5.29%
13.53%
259 DigitalNote XDN DigitalNote XDN 8005701.0 0.0011554201 201164.429651 6928822446.0
0.57%
2.39%
2.87%
260 Ruff RUFF Ruff RUFF 7996816.0 0.0085027288 225603.143978 940500000.0 *
0.01%
-2.98%
7.25%
261 AurumCoin AU AurumCoin AU 7995654.0 26.8235616765 1629.22699514 298083.0
0.57%
0.41%
32.99%
262 Internet Node Token INT Internet Node... INT 7815819.0 0.0211950304 3843809.68053 368757141.0 *
1.43%
15.24%
28.85%
263 Pirl PIRL Pirl PIRL 7782097.0 0.2353638408 110572.594548 33064114.0
-0.07%
705.36%
663.38%
264 Time New Bank TNB Time New Bank TNB 7719481.0 0.0029770602 700275.84468 2592987802.0 *
0.6%
-3.97%
4.84%
265 TrueDeck TDP TrueDeck TDP 7697199.0 0.7662298759 416930.077623 10045548.0 *
0.15%
4.57%
19.62%
266 Apollo Currency APL Apollo Currency APL 7578246.0 0.0005160501 299370.08058 14685096531.0 *
-0.1%
-1.46%
7.54%
267 LEOcoin LEO LEOcoin LEO 7527703.0 0.0739872711 1297461.74322 101743211.0 *
-0.76%
1.24%
4.14%
268 IoT Chain ITC IoT Chain ITC 7510924.0 0.1197661744 1085105.00272 62713237.0 *
0.66%
-4.07%
17.97%
269 Insolar INS Insolar INS 7449753.0 0.2292231653 628371.620921 32500000.0 *
0.57%
-2.74%
13.87%
270 bitCNY BITCNY bitCNY BITCNY 7372323.0 0.1552103851 22531848.8393 47498900.0 *
-0.11%
2.88%
4.72%
271 Quanta Utility Token QNTU Quanta Utilit... QNTU 7328790.0 0.0002503038 50759.9686683 29279582414.0 *
0.6%
-1.76%
8.96%
272 Zipper ZIP Zipper ZIP 7157202.0 0.0004418026 1519698.32066 16199999812.0 *
0.61%
1.57%
-6.66%
273 Fantom FTM Fantom FTM 7143575.0 0.005624862 475222.698446 1270000000.0 *
0.33%
-2.29%
11.54%
274 SONM SNM SONM SNM 7139166.0 0.019853075 135961.595135 359600000.0 *
1.31%
1.47%
1.29%
275 Loki LOKI Loki LOKI 7134813.0 0.2245188073 29103.9639626 31778244.0
0.15%
-5.49%
-3.76%
276 WePower WPR WePower WPR 7070930.0 0.0138290779 256021.130522 511308886.0 *
0.14%
2.08%
10.67%
277 Modum MOD Modum MOD 7064855.0 0.3322105065 127579.085945 21266200.0 *
1.47%
-0.19%
5.41%
278 DATA DTA DATA DTA 7056423.0 0.0009605554 386427.833177 7346189844.0 *
0.09%
-0.61%
9.15%
279 BitNewChain BTN BitNewChain BTN 7047240.0 0.0392163015 23958.5518679 179701795.0
0.52%
19.73%
17.21%
280 Steem Dollars SBD Steem Dollars SBD 7040391.0 0.5597079943 675820.754946 12578687.0 *
-0.15%
0.35%
-5.95%
281 Arcblock ABT Arcblock ABT 7004403.0 0.071070933 6211800.78621 98555097.0 *
-3.69%
-4.69%
2.07%
282 Rotharium RTH Rotharium RTH 6962988.0 2.0740028469 67872.9382368 3357270.0 *
-0.01%
-0.28%
5.85%
283 Wings WINGS Wings WINGS 6945726.0 0.0712794085 477278.702816 97443650.0 *
-0.22%
-1.3%
7.52%
284 NAGA NGC NAGA NGC 6927383.0 0.1161538919 35488.7619107 59639696.0 *
3.04%
-0.24%
3.65%
285 Wowbit WWB Wowbit WWB 6925488.0 0.024931757 116585.240666 277777778.0 *
0.42%
-13.33%
-7.06%
286 Propy PRO Propy PRO 6916035.0 0.1213210272 158485.398173 57006067.0 *
0.46%
5.31%
-6.43%
287 AdEx ADX AdEx ADX 6880961.0 0.0937068696 706801.620303 73430701.0 *
0.43%
-1.14%
3.48%
288 district0x DNT district0x DNT 6875874.0 0.0114597907 539078.176772 600000000.0 *
0.83%
-4.3%
-14.35%
289 Red Pulse Phoenix PHX Red Pulse Pho... PHX 6855102.0 0.0082632538 793564.343821 829588687.0 *
-0.58%
-4.06%
2.36%
290 Loopring [NEO] LRN Loopring [NEO] LRN 6837133.0 0.060184478 145605.671695 113602931.0 *
1.0%
-0.1%
6.91%
291 ToaCoin TOA ToaCoin TOA 6698620.0 0.0020367505 31655.8545256 3288875974.0
0.52%
6.21%
20.13%
292 LockTrip LOC LockTrip LOC 6684020.0 0.7192558475 207046.124473 9292966.0 *
1.3%
0.36%
6.58%
293 Stakenet XSN Stakenet XSN 6619808.0 0.0884098057 94832.4843736 74876398.0 *
0.17%
1.16%
6.27%
294 Wabi WABI Wabi WABI 6618492.0 0.1227195776 417598.831198 53931831.0 *
-1.23%
-3.81%
8.05%
295 Selfkey KEY Selfkey KEY 6617872.0 0.002646721 293697.031613 2500404297.0 *
0.93%
0.47%
7.59%
296 Viacoin VIA Viacoin VIA 6600232.0 0.2855456516 138226.443375 23114454.0
0.6%
1.08%
3.56%
297 Cosmo Coin COSM Cosmo Coin COSM 6548894.0 0.0097630893 46388.1719002 670780889.0 *
0.77%
0.63%
-6.88%
298 LoyalCoin LYL LoyalCoin LYL 6503129.0 0.0012147147 469680.337675 5353626190.0 *
0.3%
5.8%
7.36%
299 Nexty NTY Nexty NTY 6500302.0 0.0000435358 36332.53148 149309337417
-0.14%
-0.44%
2.87%
300 Cashaa CAS Cashaa CAS 6467017.0 0.0107006864 109576.487024 604355312.0 *
0.16%
-8.66%
1.33%
301 VIBE VIBE VIBE VIBE 6444772.0 0.02477995 883508.440239 260080096.0 *
-0.88%
3.44%
6.7%
302 OriginTrail TRAC OriginTrail TRAC 6439742.0 0.0225605963 10481.1110318 285441996.0 *
0.87%
-1.45%
13.14%
303 Covesting COV Covesting COV 6436255.0 0.3677860002 5562.91527678 17500000.0 *
-0.78%
2.49%
10.61%
304 Mobius MOBI Mobius MOBI 6366333.0 0.0123598215 29303.3122919 515082884.0 *
0.53%
1.66%
5.82%
305 BOX Token BOX BOX Token BOX 6360467.0 0.0835454992 2882866.79831 76131778.0 *
1.39%
-11.34%
-14.01%
306 GINcoin GIN GINcoin GIN 6355692.0 1.4318855 22451.6815247 4438688.0
0.01%
-1.91%
3.44%
307 Envion EVN Envion EVN 6354128.0 0.0570547865 6939.7158452 111368894.0 *
-0.39%
-3.27%
59.7%
308 Achain ACT Achain ACT 6347920.0 0.0080417618 446631.192209 789369297.0 *
-0.03%
6.29%
9.75%
309 XTRABYTES XBY XTRABYTES XBY 6337749.0 0.0147389512 1252.31408695 430000000.0 *
0.49%
1.68%
7.49%
310 ParkinGo GOT ParkinGo GOT 6311699.0 0.607090016 8444.07254881 10396644.0 *
0.25%
1.97%
0.89%
311 Waves Community Token WCT Waves Communi... WCT 6254006.0 0.6276228716 120373.406395 9964593.0 *
-1.53%
25.86%
127.36%
312 Counterparty XCP Counterparty XCP 6218472.0 2.3772171207 11581.6160131 2615862.0 *
0.6%
-3.31%
5.8%
313 Restart Energy MWAT MWAT Restart Energ... MWAT 6215879.0 0.0137291638 40343.6445602 452750000.0 *
1.17%
4.53%
23.41%
314 Qubitica QBIT Qubitica QBIT 6123766.0 2.4668226858 1258.7617411 2482451.0 *
0.62%
-4.31%
1249.54%
315 Clams CLAM Clams CLAM 6116270.0 1.8138760257 9896.79137135 3371934.0 *
0.58%
-0.02%
15.69%
316 Ripio Credit Network RCN Ripio Credit ... RCN 6111273.0 0.0122076377 94528.6404688 500610593.0 *
0.26%
0.89%
4.72%
317 NIX NIX NIX NIX 6098056.0 0.1445217719 20464.3691269 42194725.0
2.15%
-1.09%
-15.66%
318 Timicoin TMC Timicoin TMC 6037580.0 0.0196093507 4943.0524186 307892909.0 *
0.77%
-5.61%
-28.74%
319 POA Network POA POA Network POA 6014174.0 0.0273163848 237708.455613 220167290.0 *
0.42%
0.79%
1.5%
320 CloakCoin CLOAK CloakCoin CLOAK 5956132.0 1.1389564049 100760.505365 5229464.0 *
0.29%
0.39%
10.44%
321 ZClassic ZCL ZClassic ZCL 5954359.0 1.0775072233 109895.037669 5526050.0
-0.87%
0.56%
7.59%
322 Tripio TRIO Tripio TRIO 5941004.0 0.0026404463 322903.878262 2250000000.0 *
0.49%
-1.65%
3.74%
323 SCRL SCRL SCRL SCRL 5901192.0 0.0391343503 330790.301245 150793144.0 *
0.49%
-1.31%
-1.41%
324 Boolberry BBR Boolberry BBR 5823693.0 0.4678950658 4646.50823097 12446579.0
-0.56%
1.05%
0.53%
325 SingularDTV SNGLS SingularDTV SNGLS 5743177.0 0.0095719619 128845.167518 600000000.0 *
0.83%
-1.57%
5.13%
326 Hydro HYDRO Hydro HYDRO 5691121.0 0.0019463249 425153.919802 2924034340.0 *
1.04%
5.81%
6.41%
327 TTC Protocol TTC TTC Protocol TTC 5626301.0 0.0200982613 397552.558809 279939693.0 *
0.53%
2.06%
-3.34%
328 DEW DEW DEW DEW 5608381.0 0.0543213222 2117.61112706 103244553.0 *
0.56%
1.08%
6.33%
329 Litecoin Cash LCC Litecoin Cash LCC 5554217.0 0.0092644986 189672.205614 599516207.0
0.48%
1.36%
2.28%
330 Fortuna FOTA Fortuna FOTA 5550869.0 0.011751609 639317.579735 472349736.0 *
-0.5%
-1.83%
-1.91%
331 Darico Ecosystem Coin DEC Darico Ecosys... DEC 5538724.0 0.1074566435 84728.2507479 51543807.0 *
-7.35%
-30.6%
-62.38%
332 Asch XAS Asch XAS 5519169.0 0.0591200176 392180.973117 93355331.0 *
1.6%
-3.85%
13.7%
333 Electra ECA Electra ECA 5489535.0 0.0001933847 77717.6218727 28386607033.0
-1.25%
-4.2%
-7.67%
334 Content Neutrality Network CNN Content Neutr... CNN 5469704.0 0.0001401223 46835.0768202 39035223816.0 *
0.47%
-2.67%
3.5%
335 Pascal Coin PASC Pascal Coin PASC 5415384.0 0.2253185189 7306.23705652 24034350.0
0.59%
1.82%
4.59%
336 Refereum RFR Refereum RFR 5272717.0 0.0020852371 1999797.62223 2528593390.0 *
0.51%
1.92%
8.76%
337 Tierion TNT Tierion TNT 5227714.0 0.0122005662 649956.278367 428481269.0 *
0.4%
-5.62%
1.52%
338 doc.com Token MTC doc.com Token MTC 5207843.0 0.0171435147 244944.697306 303779182.0 *
0.49%
-11.64%
-0.91%
339 Bitcore BTX Bitcore BTX 5198851.0 0.3134805467 165612.527634 16584285.0
0.32%
1.5%
13.45%
340 Primecoin XPM Primecoin XPM 5181728.0 0.1999662504 40626.4975919 25913014.0
11.79%
10.7%
10.6%
341 DAPS Token DAPS DAPS Token DAPS 5080360.0 0.0000973845 15729.2171653 52168045747.0 *
0.59%
-3.43%
2.5%
342 Dero DERO Dero DERO 5045447.0 0.848154361 12769.3104721 5948737.0
1.34%
-1.36%
1.09%
344 Blox CDT Blox CDT 5024506.0 0.0074649563 94516.6642748 673079084.0 *
-0.64%
-3.86%
1.73%
345 Kambria KAT Kambria KAT 5000485.0 0.0274637505 3771178.77602 182075818.0 *
-4.34%
-10.0%
?
346 BitKan KAN BitKan KAN 4999136.0 0.0014554679 487818.929922 3434728130.0 *
0.38%
-0.61%
-8.13%
347 FairCoin FAIR FairCoin FAIR 4978762.0 0.0935965975 4100.30052123 53193831.0 *
0.57%
0.34%
-7.34%
348 bitUSD BITUSD bitUSD BITUSD 4946840.0 0.7432688042 22175.5481709 6655520.0 *
-0.15%
-2.6%
4.15%
349 Linda LINDA Linda LINDA 4909270.0 0.0004304037 9932.13059677 11406197088.0
-0.29%
-1.11%
2.03%
350 Humanscape HUM Humanscape HUM 4873017.0 0.0001487496 45172.2921761 32759873732.0 *
0.6%
0.72%
15.48%
351 FLO FLO FLO FLO 4801976.0 0.0322241247 30094.6090049 149018029.0
1.04%
1.6%
24.83%
352 DECENT DCT DECENT DCT 4799220.0 0.0935409522 167227.001378 51306089.0 *
0.98%
3.28%
22.35%
353 NaPoleonX NPX NaPoleonX NPX 4741953.0 0.2173737578 107812.068137 21814747.0 *
0.27%
-4.72%
-7.57%
354 Mercury MER Mercury MER 4739975.0 0.0473997493 234826.340043 100000000.0 *
0.18%
5.81%
2.4%
355 Metronome MET Metronome MET 4734720.0 0.5412571271 317887.543551 8747636.0 *
-6.03%
-11.25%
-2.82%
356 ION ION ION ION 4727816.0 0.2228022468 8339.12748551 21219785.0 *
0.37%
-0.91%
5.16%
357 PACcoin $PAC PACcoin $PAC 4727317.0 0.0009050591 8103.4826411 5223213438.0
0.74%
1.66%
1.33%
358 Blocktix TIX Blocktix TIX 4720107.0 0.118002683 609812.384841 40000000.0 *
0.94%
3.72%
8.97%
359 IHT Real Estate Protocol IHT IHT Real Esta... IHT 4709878.0 0.0084456522 83301.7068384 557668897.0 *
-2.89%
-8.57%
2.29%
360 PCHAIN PAI PCHAIN PAI 4695041.0 0.0063293391 177251.751552 741790114.0 *
2.7%
-0.9%
-4.58%
361 MediShares MDS MediShares MDS 4685119.0 0.0045426799 14072.5125317 1031355785.0 *
0.22%
0.37%
4.57%
362 Lympo LYM Lympo LYM 4678131.0 0.0062097874 246174.466194 753347989.0 *
0.71%
-0.47%
-5.17%
363 Travala.com AVA Travala.com AVA 4673243.0 0.1331732896 21096.8101611 35091443.0 *
-3.74%
-9.29%
19.01%
364 VITE VITE VITE VITE 4666997.0 0.0112413694 235409.467189 415162655.0 *
4.52%
-0.09%
-7.71%
365 TokenCard TKN TokenCard TKN 4664904.0 0.1950052349 3192.60875893 23921941.0 *
0.5%
-36.0%
-28.57%
366 Presearch PRE Presearch PRE 4657486.0 0.030048294 20402.4076663 155000000.0 *
-0.26%
-0.14%
2.86%
367 Metadium META Metadium META 4639691.0 0.0042738528 318508.222998 1085599059.0 *
4.33%
-1.61%
-0.77%
368 Rublix RBLX Rublix RBLX 4633102.0 0.2204162551 11981.8139844 21019784.0 *
-0.15%
-1.38%
9.5%
369 Ecoreal Estate ECOREAL Ecoreal Estate ECOREAL 4621236.0 0.0293710365 1925.55780164 157339911.0 *
1.06%
-7.41%
6.26%
370 Mothership MSP Mothership MSP 4577670.0 0.0326976427 7547.68306718 140000000.0 *
0.04%
0.87%
4.77%
371