All Cryptocurrencies


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Volume (24h) Circulating Supply % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC 69798154647.0 3977.4343951 8930530918.95 17548537.0
-0.17%
1.21%
9.37%
2 Ethereum ETH Ethereum ETH 15440860585.0 147.147073566 4615705030.36 104934881.0
-0.02%
-0.3%
19.41%
3 XRP XRP XRP XRP 13686730783.0 0.3313256473 887089294.446 41308998845.0 *
-0.15%
-1.47%
8.58%
4 EOS EOS EOS EOS 3513467867.0 3.8769509473 2011470374.21 906245118.0 *
0.08%
8.2%
34.09%
5 Litecoin LTC Litecoin LTC 3085807684.0 50.961421205 1459429474.05 60551837.0
0.13%
5.32%
19.03%
6 Bitcoin Cash BCH Bitcoin Cash BCH 2584269075.0 146.565322249 464408854.199 17632200.0
-0.19%
-0.39%
19.13%
7 Tether USDT Tether USDT 2031927984.0 1.0051789164 8444614914.17 2021459017.0 *
-0.13%
-0.23%
0.13%
8 Stellar XLM Stellar XLM 1731122827.0 0.0902778353 182734170.509 19175502180.0 *
-0.69%
2.09%
17.0%
9 TRON TRX TRON TRX 1680446469.0 0.0252008735 148547799.499 66682072191.0
-0.57%
-1.21%
3.45%
10 Binance Coin BNB Binance Coin BNB 1572985425.0 11.1420574667 163184510.968 141175490.0 *
-0.09%
15.59%
22.26%
11 Cardano ADA Cardano ADA 1220392355.0 0.0470701984 34325477.9861 25927070538.0
-0.12%
0.69%
13.36%
12 Bitcoin SV BSV Bitcoin SV BSV 1187679680.0 67.3635847959 113828418.413 17630886.0
0.03%
-1.15%
3.64%
13 Monero XMR Monero XMR 882393419.0 52.5057622438 64950879.0236 16805649.0
0.05%
1.16%
5.51%
14 IOTA MIOTA IOTA MIOTA 869675698.0 0.3128858511 13260977.1646 2779530283.0 *
0.96%
2.82%
14.67%
15 Dash DASH Dash DASH 751585222.0 86.976220909 260483706.365 8641272.0
0.03%
-0.25%
6.79%
16 Maker MKR Maker MKR 647931986.0 647.931985942 2564750.85158 1000000.0 *
0.27%
11.44%
23.5%
17 NEO NEO NEO NEO 593299411.0 9.1276832489 255073854.224 65000000.0 *
0.57%
1.09%
9.47%
18 Ethereum Classic ETC Ethereum Classic ETC 504667521.0 4.6549239365 260467323.673 108415847.0
-0.84%
-0.67%
13.07%
19 NEM XEM NEM XEM 392674329.0 0.043630481 16327001.8532 8999999999.0 *
-0.16%
0.96%
10.46%
20 Zcash ZEC Zcash ZEC 328605001.0 55.3679541674 251883242.929 5934931.0
0.44%
-0.16%
2.82%
21 Waves WAVES Waves WAVES 280848678.0 2.8084867808 17581037.3543 100000000.0 *
-0.12%
1.48%
0.42%
22 Tezos XTZ Tezos XTZ 277017366.0 0.4560038911 2365106.80474 607489041.0 *
0.33%
1.24%
16.39%
23 USD Coin USDC USD Coin USDC 246879754.0 1.010181637 47381356.8459 244391449.0 *
0.1%
-0.03%
-0.24%
24 Dogecoin DOGE Dogecoin DOGE 245085071.0 0.0020711125 24737349.5813 118334985931
0.25%
0.27%
9.15%
25 VeChain VET VeChain VET 239632934.0 0.0043212349 6053955.84803 55454734800.0 *
-0.23%
-1.43%
10.23%
26 Ontology ONT Ontology ONT 226840804.0 0.6995072444 29718806.8626 324286568.0 *
-1.06%
0.1%
19.1%
27 Bitcoin Gold BTG Bitcoin Gold BTG 217894661.0 12.5126689628 11446612.2324 17413924.0
-0.66%
1.48%
17.69%
28 TrueUSD TUSD TrueUSD TUSD 210960625.0 1.0161771733 108795491.58 207602208.0 *
0.07%
0.02%
0.17%
29 Holo HOT Holo HOT 195852365.0 0.0014702022 11836124.6834 133214575156 *
-0.62%
-1.49%
24.13%
30 Qtum QTUM Qtum QTUM 192356516.0 2.154781098 306324963.8 89269632.0 *
-0.1%
-0.4%
11.4%
31 OmiseGO OMG OmiseGO OMG 186630675.0 1.3307436666 43857908.8154 140245398.0 *
-0.07%
2.11%
15.73%
32 Basic Attention Token BAT Basic Attenti... BAT 174047167.0 0.1413352521 6346603.77187 1231449089.0 *
0.27%
0.96%
17.57%
34 Decred DCR Decred DCR 163549540.0 17.4977134599 1732954.84869 9346909.0
-0.24%
0.89%
4.12%
35 Augur REP Augur REP 154511185.0 14.046471387 3218050.78398 11000000.0 *
-0.01%
-0.9%
3.95%
36 Zilliqa ZIL Zilliqa ZIL 154402919.0 0.0186495259 11939954.9656 8279187391.0 *
-0.71%
-1.63%
9.64%
37 0x ZRX 0x ZRX 146250235.0 0.2503043195 9159247.44867 584289697.0 *
-0.15%
-0.18%
6.08%
38 Lisk LSK Lisk LSK 144957273.0 1.263077369 3865319.1351 114765158.0 *
-0.14%
-0.18%
7.97%
39 Bytecoin BCN Bytecoin BCN 128053656.0 0.0006956911 253972.186576 184066828814
-1.2%
1.84%
10.04%
40 BitShares BTS BitShares BTS 125498920.0 0.046601382 7413701.24895 2693030000.0 *
-0.28%
2.27%
14.13%
41 Bitcoin Diamond BCD Bitcoin Diamond BCD 119213719.0 0.7753391109 1680767.70296 153756875.0
-0.17%
-1.43%
7.07%
42 Nano NANO Nano NANO 119038828.0 0.8933610208 6004279.54743 133248289.0 *
-0.86%
-0.85%
2.87%
43 Pundi X NPXS Pundi X NPXS 118275469.0 0.0006953296 3224967.36635 170099867143 *
0.77%
-0.61%
3.0%
44 Paxos Standard Token PAX Paxos Standar... PAX 115316210.0 1.0138573511 75236651.0824 113740074.0 *
-0.11%
-0.02%
0.14%
45 ICON ICX ICON ICX 114732933.0 0.2423559616 7935064.45974 473406688.0 *
0.01%
1.75%
7.25%
46 DigiByte DGB DigiByte DGB 112789885.0 0.0098433071 2264927.6088 11458535663.0
1.18%
-0.68%
11.51%
47 Komodo KMD Komodo KMD 109068093.0 0.9748108258 2674291.99586 111886419.0
-0.91%
5.88%
27.66%
48 Steem STEEM Steem STEEM 104190761.0 0.3319326774 1198625.20544 313891244.0 *
0.26%
1.11%
13.72%
49 Aeternity AE Aeternity AE 103913282.0 0.4459405707 53403381.5531 233020472.0 *
-0.07%
0.61%
14.37%
50 IOST IOST IOST IOST 99637175.0 0.008293446 16571641.2546 12013965609.0 *
-0.45%
3.88%
19.2%
51 Verge XVG Verge XVG 98407883.0 0.0064861142 1164524.69075 15172086051.0
0.22%
1.38%
7.91%
52 Siacoin SC Siacoin SC 98239009.0 0.002487111 1923600.34997 39499246395.0
-0.45%
1.79%
9.03%
53 Stratis STRAT Stratis STRAT 89963068.0 0.9067064379 1633007.23454 99219620.0 *
0.02%
0.2%
10.03%
54 Bytom BTM Bytom BTM 86713553.0 0.0864973726 3448320.49538 1002499275.0
0.26%
-1.32%
8.58%
55 THETA THETA THETA THETA 83770547.0 0.0962323811 9652475.71267 870502690.0 *
1.59%
8.48%
13.47%
56 Dai DAI Dai DAI 80706973.0 1.0038805964 25019935.1278 80394992.0 *
-0.11%
-0.96%
0.39%
57 Gemini Dollar GUSD Gemini Dollar GUSD 78699257.0 1.0172283481 129964717.298 77366362.0 *
-0.17%
0.79%
0.5%
58 Status SNT Status SNT 72552874.0 0.0209056945 14227405.0456 3470483788.0 *
-0.34%
1.55%
12.51%
59 Revain R Revain R 72347868.0 0.1493402164 1004036.92897 484450000.0 *
-0.07%
-0.55%
-1.21%
60 Populous PPT Populous PPT 71745167.0 1.3472702454 933442.546434 53252246.0 *
-0.52%
-0.89%
10.75%
61 Ark ARK Ark ARK 69258438.0 0.638466677 5150834.83928 108476198.0 *
0.27%
1.55%
20.01%
62 Mixin XIN Mixin XIN 67978419.0 150.950601288 399685.900076 450336.0 *
0.42%
2.56%
29.78%
63 REPO REPO REPO REPO 67707238.0 0.6157520485 86605.3300403 109958607.0 *
-0.47%
2.95%
22.37%
64 Golem GNT Golem GNT 64855392.0 0.067303769 992587.441519 963622000.0 *
0.04%
1.75%
13.99%
65 Electroneum ETN Electroneum ETN 64832874.0 0.0072320326 80236.3907518 8964682217.0
-0.31%
3.18%
8.44%
66 Cryptonex CNX Cryptonex CNX 63351700.0 1.1376526614 5986061.33733 55686329.0
-0.26%
0.84%
9.28%
67 Huobi Token HT Huobi Token HT 63294709.0 1.2658891096 16293765.4562 50000200.0 *
-0.03%
4.61%
12.03%
68 MaidSafeCoin MAID MaidSafeCoin MAID 59598135.0 0.1316933312 562926.432657 452552412.0 *
-0.2%
5.9%
10.03%
69 Ardor ARDR Ardor ARDR 59319839.0 0.0593792485 1085032.82704 998999495.0 *
0.91%
3.79%
13.61%
70 Factom FCT Factom FCT 56282460.0 6.4358837539 97170.1828242 8745102.0 *
-0.08%
3.56%
6.1%
71 HyperCash HC HyperCash HC 51872322.0 1.191651345 1268408.33282 43529781.0
-1.06%
-1.04%
4.79%
72 Veritaseum VERI Veritaseum VERI 48032288.0 22.3442733172 1743121.33712 2149646.0 *
0.22%
8.75%
29.61%
73 Crypto.com MCO Crypto.com MCO 47637870.0 3.0162327331 4333331.57477 15793831.0 *
-0.5%
9.77%
44.56%
74 Insight Chain INB Insight Chain INB 47312810.0 0.2840711263 1231410.31862 166552689.0 *
-0.09%
-1.84%
-2.91%
75 Waltonchain WTC Waltonchain WTC 45726818.0 1.1152893374 2215680.61908 40999959.0 *
-0.42%
0.46%
10.6%
76 PIVX PIVX PIVX PIVX 45399476.0 0.799551667 540418.722888 56781166.0 *
0.14%
1.89%
11.04%
77 Quant QNT Quant QNT 45124452.0 4.6152565304 4088146.64841 9777236.0 *
0.12%
13.95%
3.11%
78 Loopring LRC Loopring LRC 44903397.0 0.0569129017 1153374.88459 788984491.0 *
-0.26%
-0.45%
5.66%
79 ODEM ODE ODEM ODE 44871895.0 0.2014259807 650390.054926 222771136.0 *
0.53%
-4.41%
-6.26%
80 Crypto.com Chain CRO Crypto.com Chain CRO 42123297.0 0.0133405669 604532.972591 3157534247.0 *
0.3%
-1.05%
6.65%
81 WAX WAX WAX WAX 42118662.0 0.0449200048 2441950.14206 937637069.0 *
0.82%
3.96%
28.23%
82 Project Pai PAI Project Pai PAI 41642169.0 0.0295033528 1472913.82126 1411438538.0 *
-0.05%
-2.44%
4.16%
83 Linkey LKY Linkey LKY 41367720.0 0.8273544053 719193.717536 50000000.0 *
-0.81%
-4.08%
3.47%
84 Decentraland MANA Decentraland MANA 40091582.0 0.0381773134 1727982.34652 1050141509.0 *
-1.1%
0.65%
8.74%
85 Nexo NEXO Nexo NEXO 38946244.0 0.0695468628 4057813.52586 560000011.0 *
-0.09%
0.29%
10.77%
86 aelf ELF aelf ELF 38510264.0 0.137536656 8959917.42721 280000000.0 *
-1.28%
8.22%
26.81%
87 MOAC MOAC MOAC MOAC 38502653.0 0.6164040629 64954.5705763 62463334.0 *
-1.91%
-2.81%
-1.67%
88 Power Ledger POWR Power Ledger POWR 38293869.0 0.0966165379 3407755.58133 396349006.0 *
0.28%
1.22%
16.66%
89 GXChain GXC GXChain GXC 37904290.0 0.6317381673 5643104.47218 60000000.0 *
-0.69%
-0.24%
10.26%
90 Zcoin XZC Zcoin XZC 37766825.0 5.5247462953 553110.297185 6835938.0
0.07%
-0.64%
10.99%
91 ReddCoin RDD ReddCoin RDD 37453447.0 0.0013000736 236853.202617 28808713174.0 *
0.48%
4.16%
9.09%
92 Aurora AOA Aurora AOA 37380779.0 0.0057136797 1588416.89902 6542330148.0 *
-4.78%
-11.22%
-19.14%
93 MonaCoin MONA MonaCoin MONA 36334197.0 0.5527822458 620830.201313 65729675.0
-0.66%
-1.48%
15.75%
94 Bancor BNT Bancor BNT 36150477.0 0.5821501059 1911889.89118 62098205.0 *
-0.2%
-0.49%
12.0%
95 STASIS EURS EURS STASIS EURS EURS 35440771.0 1.1440180054 436880.802656 30979207.0 *
0.01%
0.5%
1.36%
96 Storj STORJ Storj STORJ 35229227.0 0.2594439292 16400096.7151 135787439.0 *
1.77%
18.46%
84.79%
97 Metaverse ETP ETP Metaverse ETP ETP 34201782.0 0.621439884 2307905.63738 55036349.0
0.06%
0.75%
4.89%
98 TomoChain TOMO TomoChain TOMO 34019241.0 0.5765667651 1501194.42259 59003125.0
-0.06%
-1.52%
41.57%
99 Aion AION Aion AION 33802064.0 0.1194380555 2367177.27551 283009162.0
-0.17%
-3.08%
-2.34%
100 Ravencoin RVN Ravencoin RVN 33139785.0 0.0112660004 2033817.15737 2941575000.0
0.27%
2.23%
6.45%
* NotMineable