All Cryptocurrencies


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Volume (24h) Circulating Supply % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC 93430050253.0 5291.10042556 13393857408.3 17657962.0
0.02%
-0.91%
3.54%
2 Ethereum ETH Ethereum ETH 17840246660.0 168.697330773 6068466913.12 105752987.0
-0.14%
-2.9%
2.42%
3 XRP XRP XRP XRP 13448661911.0 0.320429407 1065047803.28 41970748057.0 *
-0.18%
-2.99%
-1.77%
4 Bitcoin Cash BCH Bitcoin Cash BCH 5034398772.0 283.776183031 1231335226.44 17740738.0
-0.59%
-6.42%
1.06%
5 EOS EOS EOS EOS 4688387566.0 5.173421048 2249538383.64 906245118.0 *
0.14%
-5.29%
-3.11%
6 Litecoin LTC Litecoin LTC 4645351519.0 75.6087242104 2881502685.3 61439359.0
-0.7%
-7.02%
-4.21%
7 Binance Coin BNB Binance Coin BNB 3417060177.0 24.2043443302 308176062.716 141175490.0 *
0.72%
-1.43%
23.88%
8 Tether USDT Tether USDT 2602269245.0 1.0071416972 12504774788.8 2583816411.0 *
0.03%
0.13%
0.07%
9 Stellar XLM Stellar XLM 2157920577.0 0.1114420408 249656788.595 19363613244.0 *
0.29%
-3.66%
-4.22%
10 Cardano ADA Cardano ADA 1875446906.0 0.0723354728 92948695.9816 25927070538.0
-0.18%
-6.0%
-12.71%
11 TRON TRX TRON TRX 1645920567.0 0.0246831047 376291761.789 66682072191.0
-0.07%
-5.37%
-7.06%
12 Monero XMR Monero XMR 1158115709.0 68.3927547169 98029376.4578 16933310.0
0.14%
-1.11%
4.15%
13 Dash DASH Dash DASH 1055386148.0 120.44367701 260687574.694 8762487.0
-0.14%
-2.4%
-1.25%
14 Bitcoin SV BSV Bitcoin SV BSV 1009850960.0 56.9294597712 127204397.385 17738636.0
1.8%
-3.27%
-18.93%
15 Tezos XTZ Tezos XTZ 873255076.0 1.3164394125 4880120.89366 663346195.0 *
0.0%
-2.28%
22.08%
16 IOTA MIOTA IOTA MIOTA 849912959.0 0.3057757506 15049638.2691 2779530283.0 *
0.33%
-1.94%
-2.66%
17 NEO NEO NEO NEO 678087167.0 10.4321102675 249540298.989 65000000.0 *
-0.31%
-5.27%
-5.81%
18 Ethereum Classic ETC Ethereum Classic ETC 639765424.0 5.8219364557 416955951.029 109888768.0
-0.27%
-6.49%
-7.58%
19 Maker MKR Maker MKR 603742482.0 603.742481928 1461160.12809 1000000.0 *
-0.14%
-2.65%
-2.19%
20 Ontology ONT Ontology ONT 600786255.0 1.2140668159 77428464.3306 494854358.0 *
-0.18%
-6.95%
-8.81%
21 NEM XEM NEM XEM 564460569.0 0.062717841 28205086.1551 8999999999.0 *
-0.47%
-2.18%
-6.01%
22 Basic Attention Token BAT Basic Attenti... BAT 560934712.0 0.4487687312 173613594.682 1249941615.0 *
-3.33%
6.22%
44.04%
23 Zcash ZEC Zcash ZEC 434190083.0 68.1992475559 217535852.153 6366494.0
0.39%
-1.82%
-1.3%
24 Crypto.com Chain CRO Crypto.com Chain CRO 429352322.0 0.0836177488 680534.311638 5134703196.0 *
0.28%
-7.77%
0.26%
25 VeChain VET VeChain VET 383070849.0 0.0069078114 13264678.4114 55454734800.0 *
1.4%
-1.56%
0.66%
26 Dogecoin DOGE Dogecoin DOGE 327733358.0 0.0027498251 37924851.1535 119183347534
0.5%
-4.46%
-3.76%
27 Bitcoin Gold BTG Bitcoin Gold BTG 288146241.0 16.4524093752 14709796.1858 17513924.0
-0.71%
-4.67%
1.92%
28 Waves WAVES Waves WAVES 257562247.0 2.5756224703 18249369.1426 100000000.0 *
-0.04%
-3.14%
-5.29%
29 OmiseGO OMG OmiseGO OMG 257315169.0 1.8347494628 67699399.7787 140245398.0 *
-0.2%
-5.98%
-4.89%
30 USD Coin USDC USD Coin USDC 251936509.0 1.0023256363 47676824.6665 251351956.0 *
0.14%
0.08%
-0.18%
31 Decred DCR Decred DCR 242770458.0 25.1284933034 1569813.02154 9661163.0
0.06%
-0.28%
0.41%
32 Qtum QTUM Qtum QTUM 241258648.0 2.6982241555 141509117.939 89413864.0 *
0.28%
-6.34%
-7.5%
33 Lisk LSK Lisk LSK 228650680.0 1.9656394734 4788280.54685 116323814.0 *
-0.06%
-4.56%
-0.72%
34 Augur REP Augur REP 223838670.0 20.3489699834 11598758.2912 11000000.0 *
0.44%
-5.93%
4.12%
35 Nano NANO Nano NANO 223533492.0 1.6775711937 8089922.796 133248289.0 *
0.48%
-0.81%
8.72%
36 Ravencoin RVN Ravencoin RVN 214299136.0 0.0635354793 20172978.558 3372905000.0
0.96%
-8.36%
2.26%
37 TrueUSD TUSD TrueUSD TUSD 200785649.0 1.0052716218 82135603.72 199732734.0 *
0.03%
-0.32%
-0.31%
38 Bitcoin Diamond BCD Bitcoin Diamond BCD 197317753.0 1.0580443291 4451331.94852 186492898.0
0.99%
-5.4%
-1.33%
39 Holo HOT Holo HOT 184768699.0 0.0013870006 12232721.4431 133214575156 *
0.06%
-2.83%
14.3%
40 Zilliqa ZIL Zilliqa ZIL 181828084.0 0.020770104 13185220.5208 8754317428.0 *
1.07%
-4.39%
-0.42%
41 0x ZRX 0x ZRX 181543806.0 0.3088997937 19322360.6615 587710997.0 *
0.21%
-4.2%
-3.22%
43 ICON ICX ICON ICX 170352558.0 0.359844004 9461199.83422 473406688.0 *
-0.22%
-5.87%
-4.43%
44 Bytecoin BCN Bytecoin BCN 166696393.0 0.0009056297 174432.790277 184066828814
-0.37%
-1.83%
-0.99%
45 IOST IOST IOST IOST 164825981.0 0.0137195317 35786314.1655 12013965609.0 *
-2.02%
0.23%
0.77%
46 BitShares BTS BitShares BTS 161609514.0 0.0596250462 15285180.5712 2710430000.0 *
-0.24%
-4.97%
-4.92%
47 BitTorrent BTT BitTorrent BTT 150337540.0 0.0007087499 143070376.423 212116500000 *
0.77%
-3.9%
-6.67%
48 DigiByte DGB DigiByte DGB 149266310.0 0.0127577742 1367876.05087 11700027544.0
0.33%
-3.92%
-1.46%
49 Enjin Coin ENJ Enjin Coin ENJ 147997533.0 0.1929292037 35478719.5315 767107985.0 *
3.09%
-6.96%
15.68%
50 Aeternity AE Aeternity AE 140353599.0 0.5393139345 43550603.93 260244712.0
0.36%
-7.07%
-3.67%
51 Pundi X NPXS Pundi X NPXS 133352382.0 0.0006852531 5553392.03825 194603096088 *
-1.36%
-2.44%
-1.97%
52 Verge XVG Verge XVG 130089775.0 0.0081817855 2347600.17319 15899924903.0
-0.5%
-4.14%
-5.36%
53 Steem STEEM Steem STEEM 128916448.0 0.4134447363 2500008.93309 311810593.0 *
0.11%
-5.57%
-4.45%
54 Huobi Token HT Huobi Token HT 121457945.0 2.4291491932 84185308.1089 50000200.0 *
-0.86%
-4.46%
-3.5%
55 Komodo KMD Komodo KMD 119500114.0 1.0585510287 1038121.20905 112890273.0
-0.71%
-4.5%
-2.43%
56 Maximine Coin MXM Maximine Coin MXM 119381546.0 0.0723963289 27704671.4896 1649000000.0 *
-0.62%
-5.92%
-0.17%
57 Siacoin SC Siacoin SC 117599434.0 0.0029130544 2196142.58559 40369802972.0
0.65%
-4.55%
-7.66%
58 Bytom BTM Bytom BTM 110024076.0 0.109749781 7288040.1876 1002499275.0
-0.1%
-8.3%
-9.02%
59 Aurora AOA Aurora AOA 109394052.0 0.0167209617 2856333.57393 6542330148.0 *
3.19%
-1.92%
0.77%
60 KuCoin Shares KCS KuCoin Shares KCS 107550536.0 1.1958042704 9037182.41711 89939916.0 *
-0.36%
-6.24%
0.5%
61 Paxos Standard Token PAX Paxos Standar... PAX 107252864.0 0.9987556894 71695980.2819 107386486.0 *
-0.04%
-0.16%
-0.24%
62 Stratis STRAT Stratis STRAT 104789975.0 1.0553136634 1411662.23253 99297468.0 *
-0.31%
-6.61%
-5.5%
63 Waltonchain WTC Waltonchain WTC 103027900.0 2.5060091753 9799543.05465 41112339.0 *
1.58%
-6.24%
14.43%
64 THETA THETA THETA THETA 99335253.0 0.1141125169 4608889.01942 870502690.0 *
0.7%
-7.41%
-6.39%
65 Digitex Futures DGTX Digitex Futures DGTX 91301107.0 0.108208719 2248901.73454 843750000.0 *
-0.62%
-7.07%
-14.08%
66 Factom FCT Factom FCT 88790752.0 9.4050125086 217967.490956 9440790.0 *
-0.87%
5.23%
6.84%
67 Status SNT Status SNT 87618151.0 0.0252466676 26538373.8452 3470483788.0 *
0.58%
-5.21%
-5.02%
68 Dai DAI Dai DAI 86335393.0 0.9828853039 45133297.8442 87838726.0 *
0.0%
-0.31%
-0.19%
69 Golem GNT Golem GNT 86199400.0 0.089453541 4558283.57919 963622000.0 *
0.11%
-2.8%
-2.48%
70 ABBC Coin ABBC ABBC Coin ABBC 85622597.0 0.1695226758 54016105.4881 505080492.0
-0.74%
-1.09%
-17.58%
71 Mixin XIN Mixin XIN 85596526.0 194.282624636 1138695.53509 440577.0 *
0.02%
-5.32%
-5.75%
72 Insight Chain INB Insight Chain INB 83050465.0 0.2373530356 7302603.44498 349902689.0 *
0.2%
-3.45%
-5.08%
73 Crypto.com MCO Crypto.com MCO 81131730.0 5.1369252564 12265408.6043 15793831.0 *
2.46%
8.03%
26.67%
74 Cryptonex CNX Cryptonex CNX 79977852.0 1.436220583 9574790.18196 55686329.0
0.32%
-0.63%
3.66%
75 Ardor ARDR Ardor ARDR 79342603.0 0.0794220654 851720.671613 998999495.0 *
-0.44%
-2.32%
-1.71%
76 WAX WAX WAX WAX 76897929.0 0.0815692046 437701.093063 942732361.0 *
0.12%
-7.78%
-3.32%
77 GXChain GXC GXChain GXC 76692586.0 1.2782097676 11920931.3061 60000000.0 *
2.61%
-1.72%
-4.11%
78 Project Pai PAI Project Pai PAI 75393230.0 0.0519452752 4240947.19193 1451397266.0 *
0.43%
-6.22%
-12.41%
79 Qubitica QBIT Qubitica QBIT 73713846.0 26.2206720049 41554.2218946 2811287.0 *
-1.94%
-2.48%
0.69%
80 Populous PPT Populous PPT 71651301.0 1.3455075901 4568447.36106 53252246.0 *
-0.36%
-5.67%
-10.93%
81 MonaCoin MONA MonaCoin MONA 70410075.0 1.0712068103 34045737.8988 65729675.0
-7.06%
19.18%
70.94%
82 ThoreCoin THR ThoreCoin THR 66483785.0 766.949322955 114291.344902 86686.0 *
-0.09%
-0.57%
3.78%
83 Ark ARK Ark ARK 65619346.0 0.5977746837 767227.264751 109772708.0 *
-0.32%
-6.46%
-9.72%
84 VestChain VEST VestChain VEST 64856468.0 0.0091625887 466915.993622 7078400000.0 *
0.79%
-1.84%
4.21%
85 MaidSafeCoin MAID MaidSafeCoin MAID 62147683.0 0.1373270403 256012.27116 452552412.0 *
0.11%
-3.79%
1.02%
86 Gemini Dollar GUSD Gemini Dollar GUSD 62101858.0 1.0031868362 6919865.53106 61904578.0 *
0.09%
-0.09%
0.05%
87 Revain R Revain R 61892941.0 0.1277591932 1665991.74199 484450000.0 *
0.11%
-5.18%
0.97%
88 aelf ELF aelf ELF 61838946.0 0.1868246097 16932433.6445 331000000.0 *
0.67%
-3.62%
0.52%
89 Elastos ELA Elastos ELA 60453848.0 3.9788063905 2603490.58841 15193966.0
0.52%
-3.22%
3.04%
90 Zcoin XZC Zcoin XZC 58041977.0 7.9278246529 1014657.57914 7321299.0
-0.92%
-4.64%
-1.83%
91 NULS NULS NULS NULS 57643415.0 0.8318618373 5161090.46397 69294458.0
0.17%
-4.89%
1.82%
92 Decentraland MANA Decentraland MANA 57329242.0 0.0545919211 5576495.55027 1050141509.0 *
-0.05%
-6.7%
-2.24%
93 HyperCash HC HyperCash HC 56430050.0 1.296355032 2019856.50892 43529781.0
-0.03%
-8.3%
-12.23%
94 Loopring LRC Loopring LRC 56236325.0 0.0678400838 17057250.2763 828954240.0 *
0.84%
-8.25%
-11.1%
95 Aion AION Aion AION 55087004.0 0.1831811716 2748219.0122 300724162.0
-1.17%
-4.91%
-0.85%
96 Nebulas NAS Nebulas NAS 53717544.0 1.1806053678 3481352.65535 45500000.0 *
0.37%
-7.15%
-15.22%
97 Loom Network LOOM Loom Network LOOM 53421544.0 0.0684911449 2040565.81848 779977378.0 *
0.02%
-5.76%
-4.58%
98 Bibox Token BIX Bibox Token BIX 51704944.0 0.4660684997 16188016.7032 110938508.0 *
-0.69%
0.49%
16.89%
99 Power Ledger POWR Power Ledger POWR 50818890.0 0.1255245906 4204398.96507 404852067.0 *
1.33%
1.57%
3.9%
100 PIVX PIVX PIVX PIVX 50470748.0 0.8888642375 1406099.63426 56781166.0 *
0.11%
-2.86%
-7.19%
* NotMineable