All Cryptocurrencies


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Volume (24h) Circulating Supply % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC 164637900915 9265.52870491 14186953363.4 17768862.0
0.05%
2.3%
13.87%
2 Ethereum ETH Ethereum ETH 28698978072.0 269.322442919 5478006272.0 106559920.0
-0.1%
1.86%
4.3%
3 XRP XRP XRP XRP 18518345232.0 0.4357057777 1146438281.76 42501950124.0 *
-0.18%
2.08%
8.47%
4 Litecoin LTC Litecoin LTC 8531201083.0 136.936811674 3888561617.72 62300275.0
-1.55%
1.61%
1.06%
5 Bitcoin Cash BCH Bitcoin Cash BCH 7408871411.0 415.133466628 1295895772.97 17846963.0
-0.5%
0.93%
4.91%
6 EOS EOS EOS EOS 6326323879.0 6.8778015967 1456342516.1 919817734.0 *
-0.47%
1.66%
6.73%
7 Binance Coin BNB Binance Coin BNB 4964162014.0 35.1630584438 512246161.842 141175490.0 *
-0.61%
2.46%
1.65%
8 Bitcoin SV BSV Bitcoin SV BSV 3996191430.0 223.940274206 288864846.364 17844898.0
-0.38%
1.18%
17.7%
9 Tether USDT Tether USDT 3538896023.0 1.0011964532 13711522301.4 3534666959.0 *
-0.11%
-0.09%
-0.42%
10 Stellar XLM Stellar XLM 2408382279.0 0.1240862069 227689844.988 19408944303.0 *
-0.05%
-0.25%
-1.62%
11 Cardano ADA Cardano ADA 2328925193.0 0.089826006 113999691.292 25927070538.0
-0.46%
0.75%
-5.08%
12 TRON TRX TRON TRX 2225268965.0 0.0333713229 516612183.718 66682072191.0
-0.44%
1.54%
0.61%
13 UNUS SED LEO LEO UNUS SED LEO LEO 1848166767.0 1.8481667671 3335110.39152 1000000000.0 *
0.08%
-1.15%
-6.14%
14 Monero XMR Monero XMR 1711488987.0 100.371597253 245495718.53 17051527.0
-0.17%
4.32%
11.6%
15 Dash DASH Dash DASH 1439943669.0 162.268908249 272441340.52 8873811.0
0.13%
2.59%
5.04%
16 Cosmos ATOM Cosmos ATOM 1264066530.0 6.6289625897 44681260.4261 190688439.0 *
-0.27%
1.05%
8.37%
17 IOTA MIOTA IOTA MIOTA 1211535203.0 0.4358776771 34126836.8691 2779530283.0 *
-0.48%
1.17%
-0.23%
18 NEO NEO NEO NEO 969929190.0 13.750287264 349284016.699 70538831.0 *
-0.4%
0.83%
7.05%
19 Ethereum Classic ETC Ethereum Classic ETC 953306301.0 8.5622175655 582502907.497 111338715.0
0.07%
1.7%
0.31%
20 Tezos XTZ Tezos XTZ 788894198.0 1.1982987016 6282339.62725 658345200.0 *
-0.12%
-2.26%
-5.52%
21 NEM XEM NEM XEM 785600252.0 0.0872889169 11757556.9622 8999999999.0 *
-0.04%
1.43%
1.4%
22 Zcash ZEC Zcash ZEC 753027302.0 110.884947585 391398134.135 6791069.0
-0.86%
-0.52%
24.13%
23 Maker MKR Maker MKR 722966786.0 722.966785791 321565.191277 1000000.0 *
-0.72%
0.76%
-2.3%
24 Ontology ONT Ontology ONT 709698605.0 1.4344381105 114571818.936 494757215.0 *
-0.17%
0.18%
0.86%
26 Bitcoin Gold BTG Bitcoin Gold BTG 484087871.0 27.6401726157 20289412.0803 17513924.0
-0.36%
3.36%
5.66%
27 Crypto.com Chain CRO Crypto.com Chain CRO 460949326.0 0.0648140625 14319038.6323 7111872146.0 *
1.64%
-2.89%
-5.09%
28 Basic Attention Token BAT Basic Attenti... BAT 432127536.0 0.3405425017 35337248.0614 1268938630.0 *
-0.04%
-1.89%
2.07%
29 VeChain VET VeChain VET 406491397.0 0.0073301477 18140612.4217 55454734800.0 *
0.36%
-0.49%
-3.7%
30 Dogecoin DOGE Dogecoin DOGE 375636498.0 0.0031302175 52901516.9914 120003321307
-0.19%
0.2%
2.08%
31 USD Coin USDC USD Coin USDC 345741829.0 0.9986655953 77533925.6909 346203804.0 *
-0.05%
-0.16%
-0.17%
32 Qtum QTUM Qtum QTUM 342621949.0 3.5761692679 211728496.883 95806972.0 *
-0.58%
0.37%
11.61%
33 OmiseGO OMG OmiseGO OMG 292780784.0 2.0876320185 87569106.4802 140245398.0 *
-0.31%
2.2%
2.47%
34 BitTorrent BTT BitTorrent BTT 288345421.0 0.0013593729 52754834.9238 212116500000 *
0.21%
2.77%
9.18%
35 Decred DCR Decred DCR 284140604.0 28.5317059572 2014037.55636 9958767.0
-0.09%
-1.05%
0.95%
36 Lisk LSK Lisk LSK 243737108.0 2.0680500406 7643925.45404 117858419.0 *
-0.42%
1.38%
-1.26%
37 Ravencoin RVN Ravencoin RVN 242755742.0 0.0639415628 23358162.375 3796525000.0
-1.56%
3.3%
-2.0%
38 Waves WAVES Waves WAVES 242419826.0 2.4241982631 27971113.7283 100000000.0 *
0.2%
1.89%
-0.82%
39 Bitcoin Diamond BCD Bitcoin Diamond BCD 239258027.0 1.2829337166 3972078.83911 186492898.0
-0.49%
-0.01%
3.74%
40 Holo HOT Holo HOT 233669632.0 0.0017540846 20636178.617 133214575156 *
0.39%
1.29%
-6.37%
41 TrueUSD TUSD TrueUSD TUSD 227206903.0 0.9987966495 88676267.1628 227480642.0 *
-0.07%
-0.27%
-0.2%
42 Nano NANO Nano NANO 211610415.0 1.5880909516 5611158.49753 133248297.0 *
0.94%
4.5%
-0.13%
43 0x ZRX 0x ZRX 203862131.0 0.341052049 19045233.8706 597744925.0 *
-0.63%
1.26%
2.85%
44 Augur REP Augur REP 201820718.0 18.3473379802 6940002.90429 11000000.0 *
-0.37%
1.76%
-1.47%
45 Pundi X NPXS Pundi X NPXS 200484117.0 0.0008461027 4733093.89599 236950087583 *
0.19%
0.34%
-1.47%
46 Zilliqa ZIL Zilliqa ZIL 192275244.0 0.0221327587 46827229.9864 8687360058.0 *
0.43%
-2.74%
-5.14%
47 Bytom BTM Bytom BTM 191425590.0 0.1909483578 13692859.2638 1002499275.0
-0.41%
1.32%
35.88%
48 Bytecoin BCN Bytecoin BCN 186077404.0 0.0010109231 71927.9586163 184066828814
-1.32%
-0.08%
6.61%
49 DigiByte DGB DigiByte DGB 179366354.0 0.0150317444 3153754.36084 11932504222.0
2.46%
15.75%
18.84%
50 Huobi Token HT Huobi Token HT 178970695.0 3.5793995832 58492507.9873 50000200.0 *
-0.3%
3.4%
5.53%
51 Aurora AOA Aurora AOA 178584317.0 0.0272967448 4807121.24192 6542330148.0 *
0.46%
-5.72%
-37.62%
52 Komodo KMD Komodo KMD 173871431.0 1.5183644402 3016357.71414 114512318.0
-0.5%
-1.51%
-7.98%
53 BitShares BTS BitShares BTS 171584926.0 0.062900006 5417220.05006 2727900000.0 *
-1.34%
1.95%
1.32%
54 ICON ICX ICON ICX 170891677.0 0.3609828104 8713706.92742 473406688.0 *
0.25%
0.8%
-8.55%
55 Paxos Standard Token PAX Paxos Standar... PAX 160944236.0 0.998669312 118650203.798 161158688.0 *
-0.06%
-0.27%
-0.34%
56 MonaCoin MONA MonaCoin MONA 157077126.0 2.3897444493 18003043.4128 65729675.0
-0.57%
6.41%
18.84%
57 KuCoin Shares KCS KuCoin Shares KCS 153987623.0 1.7174729783 25254341.4059 89659415.0 *
0.73%
8.33%
39.0%
58 Qubitica QBIT Qubitica QBIT 148374187.0 52.8283656159 99821.302933 2808608.0 *
-0.24%
1.99%
4.26%
59 Metaverse ETP ETP Metaverse ETP ETP 148154321.0 2.0686191783 30816308.6954 71619911.0
0.08%
5.38%
13.64%
60 IOST IOST IOST IOST 145363785.0 0.0120995672 21172980.298 12013965609.0 *
-0.1%
0.19%
5.44%
61 Verge XVG Verge XVG 144787443.0 0.0091779413 2960926.19604 15775590459.0
-0.55%
2.16%
0.21%
62 HyperCash HC HyperCash HC 143483361.0 3.2962114328 18622717.3052 43529781.0
-0.3%
15.8%
46.48%
63 Aeternity AE Aeternity AE 143430936.0 0.5306613019 38036664.6265 270287161.0
0.58%
4.1%
4.28%
64 GXChain GXC GXChain GXC 141439522.0 2.357325368 12367991.2513 60000000.0 *
-0.76%
-4.61%
2.42%
65 Dent DENT Dent DENT 134815821.0 0.0018712506 2052373.86826 72045838994.0 *
-0.73%
0.33%
-1.15%
66 Steem STEEM Steem STEEM 131081632.0 0.413107208 1356319.17805 317306572.0 *
-0.7%
0.22%
-2.9%
67 Siacoin SC Siacoin SC 130051401.0 0.0031599927 1465820.68407 41155601172.0
0.25%
1.86%
-2.16%
68 Ardor ARDR Ardor ARDR 126906001.0 0.1270330983 13863398.1 998999495.0 *
1.85%
13.92%
17.69%
69 ThoreCoin THR ThoreCoin THR 122634332.0 1414.69558909 138870.724564 86686.0 *
0.05%
2.36%
14.55%
70 SOLVE SOLVE SOLVE SOLVE 122008581.0 0.3752706086 2230710.3999 325121600.0 *
-0.66%
-0.07%
-2.29%
71 THETA THETA THETA THETA 117218973.0 0.1346566464 1906693.67127 870502690.0 *
-0.13%
2.7%
-3.55%
72 HedgeTrade HEDG HedgeTrade HEDG 112900510.0 0.3926060106 562423.852773 287566943.0 *
1.4%
4.41%
17.62%
73 Enjin Coin ENJ Enjin Coin ENJ 110776808.0 0.1435765963 5617486.78403 771551985.0 *
0.46%
2.05%
-8.69%
74 Insight Chain INB Insight Chain INB 106678931.0 0.304881713 2789.1305917 349902689.0 *
0.05%
9.47%
22.33%
75 Zcoin XZC Zcoin XZC 104114480.0 13.4392969644 8362306.59584 7747018.0
-0.14%
7.75%
9.64%
76 WAX WAX WAX WAX 100825660.0 0.1069403304 7485560.27095 942821662.0 *
-0.25%
12.49%
-4.07%
77 aelf ELF aelf ELF 100439579.0 0.202773058 12368895.3904 495330000.0 *
0.41%
0.7%
0.75%
78 Crypto.com MCO Crypto.com MCO 99900070.0 6.3252588546 6677386.83243 15793831.0 *
-0.23%
2.16%
-3.54%
79 Status SNT Status SNT 98554476.0 0.0283979071 18720698.8736 3470483788.0 *
-0.12%
2.18%
-5.77%
80 Mixin XIN Mixin XIN 97498306.0 216.531046716 457322.62182 450274.0 *
-0.48%
2.24%
16.08%
81 Stratis STRAT Stratis STRAT 97020800.0 0.9763213615 1677391.05691 99373837.0 *
0.06%
1.3%
2.15%
82 Golem GNT Golem GNT 93287761.0 0.0968094971 1497901.82345 963622000.0 *
-0.14%
2.24%
-7.68%
83 VestChain VEST VestChain VEST 91260317.0 0.012892789 525235.975492 7078400000.0 *
0.01%
4.49%
14.25%
84 ABBC Coin ABBC ABBC Coin ABBC 89481846.0 0.1771634964 47984154.4398 505080604.0
0.09%
0.12%
-9.87%
85 Dai DAI Dai DAI 88661909.0 1.0367157126 19164383.1531 85521911.0 *
-0.0%
5.58%
3.82%
86 Nash Exchange NEX Nash Exchange NEX 83995699.0 2.3205361296 1701255.22545 36196678.0 *
0.45%
4.49%
37.2%
87 Grin GRIN Grin GRIN 79251278.0 5.930534736 36285859.4413 13363260.0
-1.1%
7.77%
63.19%
88 MaidSafeCoin MAID MaidSafeCoin MAID 78337415.0 0.1731013097 471331.026785 452552412.0 *
-1.22%
9.76%
-11.4%
89 TrueChain TRUE TrueChain TRUE 77994936.0 0.980137029 55414987.6519 79575543.0 *
-0.41%
-3.11%
-6.87%
90 Egretia EGT Egretia EGT 75874496.0 0.0182361339 15502198.1824 4160667870.0 *
-0.39%
3.95%
-7.08%
91 Horizen ZEN Horizen ZEN 75394091.0 11.2430955419 3654098.14123 6705813.0
-0.82%
7.01%
3.89%
92 Waltonchain WTC Waltonchain WTC 74925754.0 1.7975419584 5402454.52345 41682339.0 *
-0.82%
-0.98%
-16.65%
93 NULS NULS NULS NULS 74365061.0 1.0472373828 19811494.3797 71010701.0
0.66%
7.18%
17.76%
94 Nebulas NAS Nebulas NAS 74131769.0 1.524475681 6751648.55857 48627715.0 *
-1.14%
-0.71%
-7.22%
95 Maximine Coin MXM Maximine Coin MXM 73299313.0 0.0444507661 3394575.7167 1649000000.0 *
0.19%
0.37%
-24.0%
96 Energi NRG Energi NRG 71793597.0 4.1728619716 332948.156077 17204882.0
0.22%
1.34%
35.91%
97 Project Pai PAI Project Pai PAI 71776582.0 0.0494003021 1134330.29568 1452958363.0 *
-0.21%
0.18%
-1.26%
98 Santiment Network Token SAN Santiment Net... SAN 68323903.0 1.0903845938 35396.7437864 62660371.0 *
0.2%
5.28%
15.61%
99 ODEM ODE ODEM ODE 67955945.0 0.2955525037 1807605.73055 229928504.0 *
-0.1%
-5.63%
17.94%
100 Loom Network LOOM Loom Network LOOM 65180081.0 0.0820712156 3473865.65612 794189301.0 *
-0.37%
3.5%
-6.01%
* NotMineable