All Cryptocurrencies


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Volume (24h) Circulating Supply % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC 112044681677 6462.20865633 3710224688.04 17338450.0
-0.19%
-0.36%
-1.87%
2 Ethereum ETH Ethereum ETH 20939018771.0 203.771716879 1235616936.94 102757238.0
-0.34%
-0.26%
-2.78%
3 XRP XRP XRP XRP 18315995215.0 0.4579269622 431915725.36 39997634397.0 *
-1.07%
1.02%
-1.46%
4 Bitcoin Cash BCH Bitcoin Cash BCH 7677644580.0 440.772137859 262095648.874 17418625.0
-0.31%
-1.63%
-3.56%
5 EOS EOS EOS EOS 4889891307.0 5.395771201 329556817.93 906245118.0 *
-0.28%
0.12%
-0.87%
6 Stellar XLM Stellar XLM 4557347094.0 0.2411963684 38814528.2 18894758343.0 *
0.05%
-0.37%
6.13%
7 Litecoin LTC Litecoin LTC 3083211347.0 52.3874323474 267666005.171 58854027.0
-0.31%
0.14%
-3.04%
8 Tether USDT Tether USDT 1996127421.0 0.9850503407 2096972427.55 2026421736.0 *
-0.2%
-0.05%
0.78%
9 Cardano ADA Cardano ADA 1931712714.0 0.0745056296 20718195.7426 25927070538.0 *
-0.11%
-2.01%
-2.08%
10 Monero XMR Monero XMR 1785977434.0 108.16048683 20153568.8797 16512291.0
-0.39%
2.69%
1.34%
11 TRON TRX TRON TRX 1539947484.0 0.0234219272 79538088.8171 65748111645.0 *
-0.23%
-1.86%
-3.98%
12 IOTA MIOTA IOTA MIOTA 1364264216.0 0.4908254551 9415497.09691 2779530283.0 *
-0.52%
-0.16%
-2.25%
13 Dash DASH Dash DASH 1287224079.0 153.277704016 160352046.557 8397986.0
-0.17%
0.64%
-5.87%
14 Binance Coin BNB Binance Coin BNB 1276525359.0 9.7594192966 30391403.5287 130799315.0 *
-0.26%
0.35%
-2.13%
15 NEO NEO NEO NEO 1075455726.0 16.5454727134 169812832.607 65000000.0 *
-0.31%
-1.41%
0.67%
16 Ethereum Classic ETC Ethereum Classic ETC 1025536623.0 9.7209637369 147938190.084 105497423.0
-0.58%
-2.8%
-0.04%
17 NEM XEM NEM XEM 885848697.0 0.0984276331 6249440.92739 8999999999.0 *
-0.16%
-1.55%
2.44%
18 Tezos XTZ Tezos XTZ 834023941.0 1.3729036816 2523395.99863 607489041.0 *
-0.57%
-2.79%
-5.15%
19 VeChain VET VeChain VET 639124645.0 0.0115251592 22726093.602 55454734800.0 *
-0.46%
4.15%
-2.89%
20 Zcash ZEC Zcash ZEC 616526774.0 121.405211562 76724374.5063 5078256.0
0.24%
-1.26%
5.68%
21 Dogecoin DOGE Dogecoin DOGE 486368759.0 0.0041683268 12781551.3341 116682011446
-0.25%
-4.74%
-16.47%
22 Maker MKR Maker MKR 483060655.0 663.337317128 181326.745772 728228.0 *
-0.12%
-1.83%
-4.51%
23 0x ZRX 0x ZRX 476428846.0 0.8767406162 14414244.5768 543409119.0 *
-0.01%
-3.11%
1.83%
24 OmiseGO OMG OmiseGO OMG 469304124.0 3.3463067559 21207100.0819 140245398.0 *
-0.6%
-3.0%
6.1%
25 Bitcoin Gold BTG Bitcoin Gold BTG 461195075.0 26.6527648873 2838181.54555 17303836.0
-0.45%
1.97%
0.1%
26 Decred DCR Decred DCR 439578244.0 50.5750323787 22746993.644 8691606.0
-0.28%
31.02%
26.63%
27 Qtum QTUM Qtum QTUM 369328490.0 4.1505455149 110462524.571 88983120.0 *
0.09%
-4.32%
13.42%
28 Ontology ONT Ontology ONT 368220261.0 1.7786962021 22717355.1832 207016949.0 *
-0.31%
-1.41%
-2.89%
29 Lisk LSK Lisk LSK 334773180.0 3.0031152871 6544151.68691 111475301.0 *
-0.02%
0.74%
-0.41%
30 Bitcoin Diamond BCD Bitcoin Diamond BCD 320044906.0 2.0814998065 20000880.998 153756875.0
-0.2%
15.39%
18.33%
31 Aeternity AE Aeternity AE 302601051.0 1.2986028557 9158059.18849 233020472.0 *
-0.12%
0.68%
8.35%
32 Siacoin SC Siacoin SC 269955571.0 0.0071905088 9386809.17486 37543319619.0
-0.79%
4.48%
7.9%
33 Zilliqa ZIL Zilliqa ZIL 266618686.0 0.0342652946 4540488.62894 7781012516.0 *
-0.22%
-0.95%
-0.61%
34 Nano NANO Nano NANO 264857427.0 1.9876985163 4264846.0828 133248289.0 *
-1.16%
-0.67%
2.49%
35 BitShares BTS BitShares BTS 262272467.0 0.0983251358 2944182.78492 2667400000.0 *
-0.36%
-1.62%
-4.02%
36 ICON ICX ICON ICX 257496713.0 0.6646254095 13265944.3709 387431340.0 *
-0.37%
-3.09%
-3.47%
37 Basic Attention Token BAT Basic Attenti... BAT 251992234.0 0.2519922345 21950287.6265 1000000000.0 *
0.44%
-6.93%
34.5%
38 Bytecoin BCN Bytecoin BCN 242118078.0 0.0013153814 953322.788213 184066828814
0.11%
-2.94%
-13.2%
39 DigiByte DGB DigiByte DGB 241080047.0 0.0219937585 1988933.82679 10961293717.0
-0.72%
-3.11%
-7.22%
40 Steem STEEM Steem STEEM 227163751.0 0.8087520329 899767.382857 280881830.0 *
-0.23%
-0.84%
-3.18%
41 Bytom BTM Bytom BTM 222250022.0 0.2216959424 56438063.6059 1002499275.0
-0.02%
2.59%
24.32%
42 Verge XVG Verge XVG 217831562.0 0.0143573904 3981615.13747 15172086051.0
-0.72%
1.15%
0.59%
43 Pundi X NPXS Pundi X NPXS 203241968.0 0.0016171385 15136267.3023 125679999413 *
0.24%
-2.31%
3.57%
44 Waves WAVES Waves WAVES 196532867.0 1.9653286679 8342792.6873 100000000.0 *
-0.14%
0.8%
-2.06%
45 TrueUSD TUSD TrueUSD TUSD 176753060.0 1.0097726575 18115077.1747 175042430.0 *
-0.22%
-0.01%
-1.45%
46 Golem GNT Golem GNT 165274747.0 0.1722972377 3496533.80877 959242000.0 *
-0.67%
5.86%
14.02%
48 Augur REP Augur REP 148718184.0 13.5198348694 1248093.81242 11000000.0 *
0.26%
2.47%
7.22%
49 Stratis STRAT Stratis STRAT 148256101.0 1.4965591462 1022464.86736 99064645.0 *
0.23%
-1.67%
5.01%
50 Komodo KMD Komodo KMD 147291155.0 1.334196064 955838.412217 110396934.0
-0.4%
1.51%
10.32%
51 Holo HOT Holo HOT 146965350.0 0.0011032228 4601241.56534 133214575156 *
-1.35%
-1.17%
-1.08%
52 Metaverse ETP ETP Metaverse ETP ETP 145448661.0 2.7491477864 6666591.97917 52906818.0
-0.21%
-10.51%
-12.84%
53 Electroneum ETN Electroneum ETN 134844550.0 0.0164852983 1660698.52801 8179685161.0
3.45%
-12.62%
-25.6%
54 Populous PPT Populous PPT 127501406.0 3.4456089558 605030.544431 37004027.0 *
-0.01%
0.59%
2.67%
55 Status SNT Status SNT 126691234.0 0.0365053524 1766704.6713 3470483788.0 *
-0.55%
1.26%
0.54%
56 Waltonchain WTC Waltonchain WTC 123421477.0 3.0744612176 17849056.6813 40144099.0 *
-0.48%
2.28%
6.39%
57 Cryptonex CNX Cryptonex CNX 119038533.0 2.1441365605 7320777.99157 55518168.0
0.81%
1.28%
-0.6%
58 Aurora AOA Aurora AOA 114107119.0 0.0251214686 1105418.4073 4542215297.0 *
-0.19%
-3.67%
-3.19%
59 Ardor ARDR Ardor ARDR 112810223.0 0.1129232035 995855.374451 998999495.0 *
0.15%
-0.57%
-2.18%
60 IOST IOST IOST IOST 103568015.0 0.0123295256 9423798.726 8400000000.0 *
0.09%
2.19%
1.86%
61 Wanchain WAN Wanchain WAN 103296226.0 0.9730927957 2068863.57004 106152493.0 *
-0.05%
-2.49%
-2.47%
62 Aion AION Aion AION 101179731.0 0.4167096848 3331387.90957 242806287.0 *
-0.22%
-0.64%
-3.98%
63 Mithril MITH Mithril MITH 99768898.0 0.2575398403 10907918.9498 387392092.0 *
-1.0%
-1.67%
3.58%
64 Ravencoin RVN Ravencoin RVN 98540235.0 0.0472205112 72402981.923 2086810000.0
1.62%
-19.66%
112.01%
65 KuCoin Shares KCS KuCoin Shares KCS 97677217.0 1.0765633981 114089.640564 90730576.0 *
-0.42%
-1.17%
-5.2%
66 MaidSafeCoin MAID MaidSafeCoin MAID 94909630.0 0.2097207464 752190.809683 452552412.0 *
-0.4%
0.38%
6.79%
67 Loopring LRC Loopring LRC 89395728.0 0.1133047972 936753.056627 788984491.0 *
-0.07%
0.97%
0.62%
68 ReddCoin RDD ReddCoin RDD 88967859.0 0.0030882275 835158.52683 28808713174.0 *
1.78%
0.08%
-5.92%
69 Digitex Futures DGTX Digitex Futures DGTX 88343771.0 0.1262053877 764491.857037 700000000.0 *
-1.18%
3.3%
8.66%
70 ETERNAL TOKEN XET ETERNAL TOKEN XET 86758581.0 1.4354496952 487139.242289 60440001.0 *
-0.51%
-2.36%
-17.41%
71 GXChain GXS GXChain GXS 84114704.0 1.4019117341 1517419.65977 60000000.0 *
-0.32%
1.53%
-5.53%
72 DigixDAO DGD DigixDAO DGD 83028910.0 41.5144547598 1278611.94429 2000000.0 *
0.05%
-7.0%
-7.9%
73 aelf ELF aelf ELF 82905778.0 0.3316231123 4697038.87058 250000000.0 *
-0.16%
-0.04%
0.38%
74 HyperCash HC HyperCash HC 82815783.0 1.9025086041 612434.371089 43529781.0
0.25%
-3.2%
1.99%
75 Huobi Token HT Huobi Token HT 80719300.0 1.6143795362 6352735.30468 50000200.0 *
-0.18%
-0.06%
-1.21%
76 Ark ARK Ark ARK 80677330.0 0.7618114623 350503.060798 105901964.0 *
-0.22%
-1.34%
1.38%
77 CyberMiles CMT CyberMiles CMT 79352811.0 0.1037836441 2679051.33398 764598429.0 *
-0.3%
-2.19%
-16.5%
78 Paxos Standard Token PAX Paxos Standar... PAX 79109985.0 1.0078826562 21281198.0557 78491265.0 *
-0.26%
-0.0%
-1.07%
79 Nexo NEXO Nexo NEXO 78955457.0 0.1409918844 1918397.34733 560000011.0 *
-0.42%
8.0%
47.76%
80 PIVX PIVX PIVX PIVX 78533898.0 1.3830976682 3702020.4199 56781166.0 *
-0.58%
6.09%
12.37%
81 Crypto.com MCO Crypto.com MCO 77572786.0 4.9115876564 10621195.0475 15793831.0 *
-0.06%
-8.66%
15.21%
82 Decentraland MANA Decentraland MANA 76512190.0 0.072858933 5965662.35941 1050141509.0 *
-0.03%
1.59%
3.03%
83 QASH QASH QASH QASH 75794878.0 0.2165567938 522907.629252 350000000.0 *
-0.28%
-0.88%
-2.24%
84 Bancor BNT Bancor BNT 74213064.0 1.277482188 2664210.56289 58093228.0 *
-0.27%
0.44%
-1.69%
85 Dentacoin DCN Dentacoin DCN 74056348.0 0.0002277069 26764.8590378 325226613094 *
-1.41%
-2.07%
-3.87%
86 WAX WAX WAX WAX 73200383.0 0.078306482 539148.635478 934793407.0 *
-0.02%
-9.42%
22.23%
87 Loom Network LOOM Loom Network LOOM 72652224.0 0.1208834424 3497926.67673 601010547.0 *
-0.38%
-4.55%
-3.13%
88 MonaCoin MONA MonaCoin MONA 72268431.0 1.1441164626 521280.101118 63165275.0
-0.19%
0.01%
-4.47%
89 FunFair FUN FunFair FUN 72093499.0 0.013918135 2622805.64684 5179824689.0 *
0.29%
1.08%
-4.49%
90 Polymath POLY Polymath POLY 71643016.0 0.2511304212 11794808.0869 285282107.0 *
0.77%
4.31%
26.66%
91 Veritaseum VERI Veritaseum VERI 71603366.0 35.1575019608 810527.827129 2036645.0 *
0.33%
-9.24%
75.27%
92 Nebulas NAS Nebulas NAS 71316061.0 1.5673859574 3715005.24406 45500000.0 *
-0.52%
-3.56%
-7.09%
93 MOAC MOAC MOAC MOAC 70726537.0 1.1322888562 107864.765783 62463334.0 *
0.05%
-3.91%
-9.4%
94 Genesis Vision GVT Genesis Vision GVT 69544447.0 15.7442870084 6826230.54879 4417123.0 *
4.58%
6.39%
33.48%
95 Horizen ZEN Horizen ZEN 67959813.0 13.597503673 647357.385888 4997963.0
-0.3%
-1.26%
-2.16%
96 MobileGo MGO MobileGo MGO 67234135.0 0.6723413528 16757865.4139 100000000.0 *
-0.8%
10.06%
18.42%
97 Power Ledger POWR Power Ledger POWR 67100204.0 0.1731234346 3612390.16656 387585912.0 *
0.04%
-1.66%
1.07%
98 Elastos ELA Elastos ELA 66598043.0 8.6241880396 1879937.65481 7722239.0
-0.24%
-2.37%
-7.58%
99 Dai DAI Dai DAI 64203201.0 1.0162786713 8182060.64488 63174800.0 *
-0.34%
-0.1%
0.74%
100 Dropil DROP Dropil DROP 64029279.0 0.0028427273 440939.052732 22523890449.0 *
-0.45%
-7.68%
-9.5%
101 SALT SALT SALT SALT 63262109.0 0.767374339 4230040.0555 82439698.0 *
0.72%
-8.53%
32.13%
102 Theta Token THETA Theta Token THETA 62449632.0 0.0885807011 840139.51911 705002689.0 *
0.44%
0.06%
-2.79%
103 TenX PAY TenX PAY 62274442.0 0.5695076415 745612.072014 109347861.0 *
-0.22%
-0.01%
-0.78%
104 Nxt NXT Nxt NXT 58945176.0 0.059004184 964522.727078 998999942.0 *
-0.04%
-1.84%
-2.58%
105 Kyber Network KNC Kyber Network KNC 56434389.0 0.4207355103 1879614.67054 134132697.0 *
-0.35%
0.06%
3.82%
106 Mixin XIN Mixin XIN 56101706.0 126.425002614 25767.3169866 443755.0 *
-0.31%
-1.79%
2.61%
107 ZCoin XZC ZCoin XZC 55175847.0 9.5827319897 863203.673943 5757841.0
0.79%
-3.21%
-3.02%
108 Gas GAS Gas GAS 52577891.0 5.1911476898 518600.423757 10128375.0 *
0.0%
-0.38%
-2.03%
109 Syscoin SYS Syscoin SYS 52574371.0 0.0969791713 600654.039106 542120233.0
-0.42%
0.17%
-0.88%
110 RChain RHOC RChain RHOC 51574595.0 0.1333047178 473480.43818 386892499.0 *
0.33%
-0.92%
-24.42%
111 Odyssey OCN Odyssey OCN 50723909.0 0.0106787176 3835942.85516 4750000000.0 *
-0.19%
-4.91%
0.45%
112 Everipedia IQ Everipedia IQ 49339371.0 0.0099339964 1626127.50051 4966719257.0 *
0.6%
2.65%
2.82%
113 Enigma ENG Enigma ENG 46780117.0 0.6251003585 1232465.62125 74836171.0 *
-0.22%
1.46%
3.49%
114 QuarkChain QKC QuarkChain QKC 46690413.0 0.0582428962 11994539.3079 801649919.0 *
0.29%
6.49%
-15.69%
115 Revain R Revain R 46687598.0 0.1641328792 1982110.11882 284450000.0 *
3.97%
-6.91%
25.39%
116 Dent DENT Dent DENT 46460649.0 0.0026947165 6206592.14596 17241387101.0 *
3.33%
2.55%
20.53%
117 Nuls NULS Nuls NULS 46308858.0 1.1577214401 1645785.14845 40000000.0 *
-0.48%
3.34%
1.06%
118 Storj STORJ Storj STORJ 46210690.0 0.3403163833 848293.991618 135787439.0 *
-0.16%
-0.59%
-4.15%
119 Civic CVC Civic CVC 46045550.0 0.134361116 1141145.73426 342699966.0 *
-0.1%
-0.07%
4.31%
120 Cortex CTXC Cortex CTXC 45902957.0 0.3064437159 981453.894329 149792458.0 *
-0.5%
-1.11%
-2.43%
121 Dragonchain DRGN Dragonchain DRGN 45742529.0 0.1918553683 650287.941374 238421940.0 *
-3.27%
-3.29%
-0.25%
122 Bitcoin Private BTCP Bitcoin Private BTCP 45657309.0 2.2245283166 131276.282547 20524490.0
0.31%
-0.69%
-13.83%
123 Emercoin EMC Emercoin EMC 42726416.0 1.0144353442 966270.206184 42118422.0
0.5%
4.83%
3.2%
124 Nectar NEC Nectar NEC 42553805.0 0.5167242654 51858.7032328 82353022.0 *
4.43%
0.92%
-2.38%
125 Substratum SUB Substratum SUB 42373140.0 0.110628764 323650.995166 383021000.0 *
-0.02%
-0.09%
2.48%
126 Kin KIN Kin KIN 41910424.0 0.0000554299 421725.478243 756097560976 *
0.02%
-0.86%
-3.16%
127 Insight Chain INB Insight Chain INB 40669542.0 0.2827679904 3834308.52849 143826542.0 *
-0.4%
2.83%
-6.64%
128 Request Network REQ Request Network REQ 40322102.0 0.0555279341 1274843.41484 726158866.0 *
-0.67%
-3.67%
-5.61%
129 iExec RLC RLC iExec RLC RLC 40201530.0 0.5020748302 1336608.16328 80070793.0 *
0.16%
8.51%
20.43%
130 GoChain GO GoChain GO 40113992.0 0.0641337053 39523029.9409 625474421.0 *
1.98%
0.43%
52.94%
131 Matrix AI Network MAN Matrix AI Net... MAN 39316138.0 0.262107586 4837143.44094 150000000.0 *
-0.64%
2.43%
18.64%
132 Nexus NXS Nexus NXS 38903576.0 0.6515651204 318024.590248 59707886.0
0.12%
-1.96%
-5.65%
133 Enjin Coin ENJ Enjin Coin ENJ 38629884.0 0.0507514297 870389.225392 761158535.0 *
-0.83%
-0.52%
3.36%
134 Noah Coin NOAH Noah Coin NOAH 38483444.0 0.0011772973 937085.271332 32687957978.0 *
1.66%
-8.62%
-21.2%
135 Groestlcoin GRS Groestlcoin GRS 38415751.0 0.5399320453 756251.553393 71149234.0
0.22%
-0.29%
-2.52%
136 Gifto GTO Gifto GTO 38210958.0 0.0718495305 20003772.879 531819169.0 *
-0.37%
-2.87%
-2.46%
137 Storm STORM Storm STORM 38173899.0 0.0085243502 3560106.81432 4478218033.0 *
-0.19%
2.36%
8.24%
138 WaykiChain WICC WaykiChain WICC 37995746.0 0.2236527587 1024092.13408 169887223.0 *
-0.25%
-1.21%
0.89%
139 Eidoo EDO Eidoo EDO 37180323.0 1.2706242593 627771.483809 29261461.0 *
-0.33%
-0.1%
25.21%
140 Factom FCT Factom FCT 36763470.0 4.2038926998 75270.8065513 8745102.0 *
0.29%
-6.16%
0.55%
141 BridgeCoin BCO BridgeCoin BCO 36575468.0 1.3546469462 6093.03932839 27000000.0 *
-0.43%
-0.89%
-3.15%
142 Bibox Token BIX Bibox Token BIX 36547039.0 0.3502715289 34425853.7642 104339166.0 *
-0.33%
-0.08%
-3.58%
143 Iconomi ICN Iconomi ICN 36114745.0 0.3650522666 163105.947681 98930340.0 *
-0.87%
-1.13%
-0.77%
144 Skycoin SKY Skycoin SKY 35894833.0 3.589483666 683292.767695 9999999.0 *
0.54%
0.91%
-5.0%
145 Cindicator CND Cindicator CND 35768166.0 0.0247363381 1088966.70061 1445976590.0 *
-0.88%
-2.3%
12.64%
146 Linkey LKY Linkey LKY 35174478.0 0.703489567 73319.3710486 50000000.0 *
-0.35%
-2.48%
-4.46%
147 Ethos ETHOS Ethos ETHOS 34791207.0 0.425222697 2241515.2729 81818792.0 *
-0.44%
-1.88%
8.94%
148 Bread BRD Bread BRD 33290302.0 0.3751697282 646607.770083 88733978.0 *
0.13%
-4.82%
-2.39%
149 Mainframe MFT Mainframe MFT 32797100.0 0.0095177556 22334122.8472 3445885912.0 *
-1.7%
23.12%
33.0%
150 Neblio NEBL Neblio NEBL 32525421.0 2.3820323939 1134923.48939 13654483.0 *
0.23%
3.34%
22.09%
151 Vertcoin VTC Vertcoin VTC 32363531.0 0.6953629678 617544.329378 46541925.0
0.2%
-0.12%
-4.63%
152 ODEM ODE ODEM ODE 31803207.0 0.1458846736 32640.7198622 218002386.0 *
-1.11%
-8.16%
12.31%
153 BHPCash BHPC BHPCash BHPC 31754542.0 1.1256825858 9348124.40635 28209144.0 *
-1.09%
2.87%
-2.5%
154 Raiden Network Token RDN Raiden Networ... RDN 31537777.0 0.6286315677 1316220.29855 50168936.0 *
-0.36%
2.27%
12.37%
155 SingularityNET AGI SingularityNET AGI 31178750.0 0.0577733831 2017409.93427 539673260.0 *
-1.23%
2.69%
15.17%
156 Tokenomy TEN Tokenomy TEN 30999984.0 0.154999922 4352851.09397 200000000.0 *
-0.31%
-0.92%
4.28%
157 Endor Protocol EDR Endor Protocol EDR 30987091.0 0.0503570163 1401943.05875 615348036.0 *
-0.97%
3.76%
22.84%
158 Moeda Loyalty Points MDA Moeda Loyalty... MDA 30659064.0 1.5619358655 5093842.04745 19628888.0 *
-1.28%
-7.12%
-12.55%
159 Scry.info DDD Scry.info DDD 30596889.0 0.0695293648 404259.047609 440057074.0 *
-0.34%
-0.1%
-8.86%
160 Ignis IGNIS Ignis IGNIS 30543560.0 0.0401284937 210809.33589 761143950.0 *
-0.25%
-1.18%
-0.31%
161 TRONCLASSIC TRXC TRONCLASSIC TRXC 29754152.0 0.0000639726 1334.29332612 465107478370 *
-0.28%
0.64%
10903.8%
162 Ambrosus AMB Ambrosus AMB 29359026.0 0.2030488133 1184998.20395 144590975.0 *
0.92%
0.55%
19.06%
163 Byteball Bytes GBYTE Byteball Bytes GBYTE 29345281.0 44.2739964385 33606.0551421 662811.0 *
0.21%
2.92%
5.24%
164 Po.et POE Po.et POE 28937203.0 0.0121709803 2684146.66027 2377557320.0 *
-0.66%
5.52%
18.43%
165 Santiment Network Token SAN Santiment Net... SAN 28906574.0 0.4613214585 193509.074642 62660371.0 *
-0.39%
0.79%
1.1%
166 Pillar PLR Pillar PLR 28328525.0 0.1092296954 37496.4699798 259348201.0 *
-1.38%
6.3%
-5.39%
167 ARBITRAGE ARB ARBITRAGE ARB 28023001.0 6.4285891655 88394.95994 4359122.0 *
5.37%
5.65%
36.46%
168 Centrality CENNZ Centrality CENNZ 27846273.0 0.0348430185 19028.1098647 799192336.0 *
-0.79%
1.11%
-15.08%
169 Time New Bank TNB Time New Bank TNB 27697141.0 0.0112615831 2300421.27808 2459435804.0 *
0.67%
5.72%
11.94%
170 Nucleus Vision NCASH Nucleus Vision NCASH 27596949.0 0.0050890019 6413047.41494 5422860757.0 *
-0.89%
6.14%
2.33%
171 CRYPTO20 C20 CRYPTO20 C20 27054967.0 0.6706282105 20768.2984747 40342722.0 *
-0.36%
-0.58%
0.92%
172 Telcoin TEL Telcoin TEL 26993564.0 0.0007769558 486215.352029 34742729897.0 *
-0.08%
-10.85%
-14.78%
173 Streamr DATAcoin DATA Streamr DATAcoin DATA 26991078.0 0.0398595556 1897103.59775 677154514.0 *
0.12%
3.92%
7.83%
174 THEKEY TKY THEKEY TKY 26838538.0 0.0053040188 124130.182135 5060038287.0 *
-1.72%
-2.23%
-0.79%
175 High Performance Blockchain HPB High Performa... HPB 26454606.0 0.7091887146 3011517.82556 37302632.0 *
-0.33%
-0.18%
-2.12%
176 TomoChain TOMO TomoChain TOMO 26011561.0 0.472937476 871692.676281 55000000.0 *
-0.55%
1.13%
1.55%
177 Quantstamp QSP Quantstamp QSP 25965231.0 0.0420616147 969404.013054 617314171.0 *
0.97%
-1.36%
-3.84%
178 Vitae VITAE Vitae VITAE 25880578.0 2.9376432673 82924.2507466 8809980.0
0.14%
0.7%
-10.22%
179 Crypterium CRPT Crypterium CRPT 25852720.0 0.3239830471 2291170.7251 79796520.0 *
-0.7%
-3.58%
6.7%
180 Wagerr WGR Wagerr WGR 25796118.0 0.1409623953 26781.7054494 183000000.0 *
-0.01%
-12.51%
-24.89%
181 Fusion FSN Fusion FSN 24965136.0 0.8404408303 680741.235523 29704811.0 *
-0.27%
0.14%
6.43%
182 SmartMesh SMT SmartMesh SMT 24852614.0 0.0175796285 70772.8323348 1413716694.0 *
-0.25%
0.6%
-1.41%
183 Bluzelle BLZ Bluzelle BLZ 24629688.0 0.1268637554 700825.117214 194142826.0 *
-0.45%
-1.22%
-4.52%
184 Dynamic Trading Rights DTR Dynamic Tradi... DTR 24623479.0 0.0202154243 10804.5773881 1218054044.0 *
-0.33%
3.18%
77.03%
185 POA Network POA POA Network POA 24448863.0 0.1111562913 1587675.32896 219950327.0 *
0.28%
-0.51%
-1.95%
186 BOScoin BOS BOScoin BOS 23773482.0 0.0519254479 33004.4617232 457838751.0 *
-0.6%
1.11%
1.21%
187 NavCoin NAV NavCoin NAV 23741956.0 0.3737753881 358653.433677 63519313.0 *
-0.21%
0.29%
-1.47%
188 BnkToTheFuture BFT BnkToTheFuture BFT 23711674.0 0.0376381697 262632.39058 629990099.0 *
1.55%
4.13%
-1.29%
189 Storiqa STQ Storiqa STQ 23262413.0 0.0023686695 783693.97075 9820877590.0 *
-0.35%
-3.7%
-0.21%
190 Metal MTL Metal MTL 23064384.0 0.7148904704 2064470.72335 32262823.0 *
0.5%
2.75%
-1.54%
191 Zipper ZIP Zipper ZIP 22855697.0 0.0014108455 464574.607064 16199999812.0 *
-0.76%
-2.91%
-10.76%
192 Peercoin PPC Peercoin PPC 22645207.0 0.9053517966 198192.367504 25012606.0
0.19%
-0.91%
-4.1%
193 Propy PRO Propy PRO 22521768.0 0.3950766913 1418864.04388 57006067.0 *
-0.34%
-2.67%
3.72%
194 IoTeX IOTX IoTeX IOTX 22326145.0 0.0167734592 1829130.32167 1331040005.0 *
-0.65%
1.17%
-5.0%
195 Gold Bits Coin GBC Gold Bits Coin GBC 21846118.0 0.2061564985 23101.4499909 105968611.0 *
-0.28%
-28.21%
32.99%
196 Ubiq UBQ Ubiq UBQ 21798298.0 0.5115878698 180212.531043 42609099.0
-0.97%
3.9%
-0.85%
197 DATA DTA DATA DTA 21618406.0 0.0030266477 1831248.77302 7142689844.0 *
0.68%
-0.55%
2.95%
198 Credits CS Credits CS 21604135.0 0.1497102071 1768557.44004 144306362.0 *
-6.63%
-16.18%
5.95%
199 ETHLend LEND ETHLend LEND 21555155.0 0.019592374 5771818.57218 1100180877.0 *
0.6%
3.26%
28.55%
200 bitCNY BITCNY bitCNY BITCNY 21293530.0 0.145627656 15623930.5548 146219000.0 *
-0.22%
-0.64%
-1.81%
201 Gnosis GNO Gnosis GNO 21190383.0 19.1839348159 148119.293086 1104590.0 *
-0.12%
-2.21%
-4.85%
202 TTC Protocol TTC TTC Protocol TTC 21137601.0 0.0771858556 1811871.01887 273853291.0 *
-0.25%
3.1%
8.61%
203 DigitalNote XDN DigitalNote XDN 21135166.0 0.0030503258 632988.018159 6928822446.0
-2.58%
-3.93%
1.4%
204 Achain ACT Achain ACT 20862369.0 0.0289966457 531899.081189 719475241.0 *
-0.72%
-0.17%
4.12%
205 MediBloc [ERC20] MEDX MediBloc [ERC20] MEDX 20860741.0 0.0065900942 3686785.44537 3165469236.0 *
-1.18%
0.68%
3.65%
206 OST OST OST OST 20786355.0 0.0494540874 2739904.63757 420316213.0 *
-0.33%
2.06%
1.59%
207 TrueChain TRUE TrueChain TRUE 20720859.0 0.4461016937 478115.252213 46448735.0 *
-0.3%
2.87%
-2.66%
208 Apollo Currency APL Apollo Currency APL 20598362.0 0.0014026712 32929.3251777 14685096531.0 *
-1.65%
-3.48%
-1.0%
209 Ruff RUFF Ruff RUFF 20434108.0 0.0219532746 300672.819496 930800000.0 *
-0.46%
-2.35%
-7.28%
210 SmartCash SMART SmartCash SMART 20429602.0 0.0193870985 160867.874429 1053773052.0
-0.53%
-5.55%
-13.04%
211 SONM SNM SONM SNM 20347937.0 0.0565849196 442695.195109 359600000.0 *
0.23%
4.87%
2.7%
212 All Sports SOC All Sports SOC 20314417.0 0.0138520737 383035.384586 1466525363.0 *
-0.52%
0.46%
-3.64%
213 Dignity DIG Dignity DIG 20290666.0 0.0387939829 319630.130995 523036421.0 *
-1.92%
-6.59%
3.52%
214 Aragon ANT Aragon ANT 20119320.0 0.7114511587 235382.421201 28279271.0 *
-0.26%
-0.1%
-3.09%
215 Spectre.ai Dividend Token SXDT Spectre.ai Di... SXDT 20081701.0 0.2446794149 18425.3460784 82073519.0 *
-0.38%
3.63%
88.08%
216 Blocknet BLOCK Blocknet BLOCK 19920885.0 3.6937575812 35423.8884365 5393122.0 *
-0.36%
-0.63%
2.39%
217 OneRoot Network RNT OneRoot Network RNT 19849324.0 0.0801234223 14481.2202716 247734355.0 *
-0.25%
-1.68%
-4.58%
218 SaluS SLS SaluS SLS 19779888.0 19.5555299608 61728.5207943 1011473.0 *
-0.54%
2.08%
2.23%
219 DMarket DMT DMarket DMT 19769480.0 0.3936883541 2253323.7825 50216064.0 *
0.43%
-5.77%
29.83%
220 CyberVein CVT CyberVein CVT 19674263.0 0.0185535456 122817.946063 1060404496.0 *
-1.59%
-7.03%
14.61%
221 Modum MOD Modum MOD 19308182.0 0.9079281668 1864409.76207 21266200.0 *
-0.43%
-6.37%
-10.13%
222 Arcblock ABT Arcblock ABT 19284282.0 0.203978238 2258719.2094 94540877.0 *
0.18%
-0.33%
-1.42%
223 Content Neutrality Network CNN Content Neutr... CNN 19280583.0 0.0004939278 1538451.7489 39035223816.0 *
-1.41%
2.47%
17.66%
224 Quant QNT Quant QNT 19204101.0 1.9641646734 502990.619539 9777236.0 *
-0.51%
-12.32%
52.97%
225 Einsteinium EMC2 Einsteinium EMC2 19196127.0 0.0881447447 611123.404707 217779597.0
-0.81%
-4.19%
-1.85%
226 ProximaX XPX ProximaX XPX 19134189.0 0.0031380607 796958.874352 6097456550.0 *
1.01%
2.22%
0.27%
227 Jibrel Network JNT Jibrel Network JNT 19126520.0 0.1154984304 93649.1254344 165599828.0 *
-0.56%
0.6%
-8.15%
228 Bottos BTO Bottos BTO 19044298.0 0.0373424826 577011.234563 509990153.0 *
0.78%
-1.58%
-6.6%
229 BLOCKv VEE BLOCKv VEE 19042366.0 0.0094953121 26797.3940175 2005449183.0 *
-1.92%
-3.97%
10.78%
230 TokenPay TPAY TokenPay TPAY 18862619.0 1.2075343723 213718.657233 15620772.0 *
0.28%
-2.34%
-5.17%
231 MediShares MDS MediShares MDS 18857091.0 0.0182837882 64658.7678218 1031355785.0 *
0.04%
-0.88%
-1.01%
232 BitBay BAY BitBay BAY 18849365.0 0.0186231516 51430.9251569 1012146906.0 *
0.16%
-0.15%
1.87%
233 Cryptaur CPT Cryptaur CPT 18644440.0 0.0025504651 278387.34557 7310211595.0 *
1.08%
-10.07%
-18.99%
234 SpankChain SPANK SpankChain SPANK 18347546.0 0.0611496435 4273.97071738 300043386.0 *
-0.28%
-8.56%
-9.67%
235 Game.com GTC Game.com GTC 18001944.0 0.023641843 1155812.75631 761444190.0 *
0.34%
-0.14%
2.04%
236 Cube AUTO Cube AUTO 17826895.0 0.0026312993 695533.066161 6774940000.0 *
-0.07%
-0.15%
-1.73%
237 Genaro Network GNX Genaro Network GNX 17738504.0 0.0497586848 912019.311406 356490604.0
-0.44%
1.76%
3.26%
238 WhiteCoin XWC WhiteCoin XWC 17683080.0 0.070753534 78806.5695838 249925039.0 *
-2.04%
-0.22%
-7.54%
239 Aston ATX Aston ATX 17484013.0 0.0212184625 5160.80667872 824000000.0 *
0.02%
3.86%
7.47%
240 Particl PART Particl PART 17079761.0 2.116587536 70214.1298904 8069480.0 *
0.1%
-0.4%
-7.97%
241 AdEx ADX AdEx ADX 17000181.0 0.2315132588 1479232.26396 73430701.0 *
-0.1%
-4.66%
6.35%
242 Republic Protocol REN Republic Prot... REN 16912330.0 0.0282965498 279220.75519 597681714.0 *
-0.81%
-0.56%
1.31%
243 ZClassic ZCL ZClassic ZCL 16874211.0 3.2936537153 212646.553927 5123250.0
0.73%
-0.58%
-0.51%
244 Safe Exchange Coin SAFEX Safe Exchange... SAFEX 16786723.0 0.0108781654 17793.8991028 1543157590.0 *
2.55%
-1.32%
-9.84%
245 SIRIN LABS Token SRN SIRIN LABS Token SRN 16772522.0 0.0731600196 957167.62162 229258029.0 *
-0.73%
0.35%
-4.1%
246 Covesting COV Covesting COV 16679459.0 0.9531119591 134975.201261 17500000.0 *
1.19%
0.49%
91.46%
247 PumaPay PMA PumaPay PMA 16650988.0 0.0010402265 1729358.39337 16007078848.0 *
-20.56%
238.07%
131.87%
248 Selfkey KEY Selfkey KEY 16592631.0 0.0068253652 5933746.02888 2431024642.0 *
0.15%
8.96%
14.83%
249 SingularDTV SNGLS SingularDTV SNGLS 16542960.0 0.0275716004 519846.41857 600000000.0 *
0.07%
-3.18%
-4.03%
250 SophiaTX SPHTX SophiaTX SPHTX 16501895.0 0.0854000226 428108.947489 193230567.0 *
-0.42%
17.88%
13.8%
251 Burst BURST Burst BURST 16383624.0 0.008218094 194086.366098 1993603859.0
-1.02%
-5.45%
-6.06%
252 Oyster PRL Oyster PRL 15946821.0 0.1876832437 192940.477054 84966676.0 *
-1.42%
13.32%
77.97%
253 Asch XAS Asch XAS 15904397.0 0.1703641003 493711.095123 93355331.0 *
0.89%
-1.37%
-3.69%
254 Bitcoin Interest BCI Bitcoin Interest BCI 15818690.0 0.86314094 2933.87186813 18326892.0
-0.04%
-4.05%
-48.96%
255 UTRUST UTK UTRUST UTK 15751340.0 0.0350029789 132775.841148 450000000.0 *
0.27%
2.66%
-3.32%
256 VITE VITE VITE VITE 15526419.0 0.0373983996 561436.093352 415162655.0 *
-0.9%
2.22%
3.13%
257 Viacoin VIA Viacoin VIA 15506538.0 0.6713153299 1298207.67448 23098739.0
-2.21%
-0.12%
3.99%
258 IHT Real Estate Protocol IHT IHT Real Esta... IHT 15443711.0 0.0284119553 6731966.77693 543563823.0 *
1.09%
2.01%
8.14%
259 eosDAC EOSDAC eosDAC EOSDAC 15415116.0 0.0233295432 123314.296962 660755177.0 *
-0.45%
0.63%
-3.34%
260 Wings WINGS Wings WINGS 15316083.0 0.1707319948 415989.122233 89708333.0 *
0.44%
5.16%
5.75%
261 district0x DNT district0x DNT 15043655.0 0.0250727586 595202.370047 600000000.0 *
0.25%
-0.08%
2.08%
262 Steem Dollars SBD Steem Dollars SBD 14952656.0 0.9851696031 255905.583484 15177748.0 *
-0.44%
-0.87%
-4.78%
263 Global Currency Reserve GCR Global Curren... GCR 14854195.0 0.1416354837 30254.2406355 104876228.0 *
2.86%
-3.4%
-10.81%
264 Ripio Credit Network RCN Ripio Credit ... RCN 14843060.0 0.0300362952 585480.615353 494170791.0 *
-0.31%
-1.24%
10.08%
265 IoT Chain ITC IoT Chain ITC 14784912.0 0.2360696809 1337516.47931 62629439.0 *
-0.59%
-0.14%
0.61%
266 INS Ecosystem INS INS Ecosystem INS 14776768.0 0.4876673328 1203025.83406 30300918.0 *
-0.68%
0.82%
3.08%
267 VIBE VIBE VIBE VIBE 14776372.0 0.0738079986 783834.065518 200200144.0 *
0.15%
-1.18%
2.1%
268 BABB BAX BABB BAX 14774567.0 0.0007035508 107623.51288 20999999999.0 *
1.0%
14.09%
11.89%
269 PCHAIN PAI PCHAIN PAI 14731909.0 0.0198595141 917119.463478 741806114.0 *
-0.07%
1.97%
-19.37%
270 WePower WPR WePower WPR 14620878.0 0.0295538908 362488.671624 494719221.0 *
-0.2%
-2.36%
-2.08%
271 Unobtanium UNO Unobtanium UNO 14496784.0 72.6971091387 11851.793558 199413.0
-0.27%
1.15%
-3.77%
272 Wowbit WWB Wowbit WWB 14434527.0 0.0519642958 109839.672221 277777778.0 *
-0.77%
-2.89%
153.12%
273 TokenCard TKN TokenCard TKN 14389201.0 0.5931225686 37926.6867309 24260080.0 *
-0.14%
27.65%
20.71%
274 Stakenet XSN Stakenet XSN 14388474.0 0.193947742 199770.935926 74187376.0 *
-1.04%
4.74%
34.4%
275 Edgeless EDG Edgeless EDG 14330750.0 0.1495611011 191279.651617 95818696.0 *
-0.75%
-0.35%
-3.42%
276 CloakCoin CLOAK CloakCoin CLOAK 14278814.0 2.7430629761 365311.305665 5205427.0 *
0.22%
1.07%
10.98%
277 Quantum Resistant Ledger QRL Quantum Resis... QRL 14246367.0 0.2739685991 155984.956997 52000000.0 *
-0.18%
4.12%
20.84%
278 APIS APIS APIS APIS 14112591.0 0.0028958857 4113130.81824 4873324621.0 *
-0.23%
6.57%
-6.65%
279 Tierion TNT Tierion TNT 14019574.0 0.032719222 1398506.20569 428481269.0 *
-0.35%
5.52%
2.27%
280 TokenClub TCT TokenClub TCT 13943688.0 0.0289633438 224303.359048 481425335.0 *
-0.36%
-2.8%
-0.4%
281 AirSwap AST AirSwap AST 13806293.0 0.0920419548 672023.96305 150000000.0 *
0.09%
-1.06%
0.6%
282 NIX NIX NIX NIX 13770354.0 0.3299231606 139019.487942 41738064.0
3.63%
15.32%
11.62%
283 Lympo LYM Lympo LYM 13751300.0 0.0182535833 1709906.37122 753347989.0 *
-0.32%
2.98%
-8.16%
284 STASIS EURS EURS STASIS EURS EURS 13712878.0 1.1156845139 28539.0777137 12291000.0 *
-0.37%
-1.98%
-2.4%
285 Primecoin XPM Primecoin XPM 13530730.0 0.5344166548 168664.998747 25318690.0
2.69%
2.5%
-3.09%
286 NAGA NGC NAGA NGC 13511022.0 0.2278047285 84160.6987828 59309667.0 *
-0.2%
1.37%
-12.21%
287 KickCoin KICK KickCoin KICK 13493525.0 0.0255650286 1324537.24022 527811851.0 *
2.22%
15.66%
-9.94%
288 Metronome MET Metronome MET 13448558.0 1.5662706691 121877.879382 8586356.0 *
2.64%
3.87%
8.48%
289 Linda LINDA Linda LINDA 13420869.0 0.001223055 65001.693725 10973233897.0
-1.92%
-4.94%
9.46%
290 WaBi WABI WaBi WABI 13348145.0 0.2568011857 792395.940503 51978516.0 *
0.13%
0.07%
-7.14%
291 Gulden NLG Gulden NLG 13257392.0 0.0319430267 164632.335675 415032420.0
-2.48%
14.4%
38.0%
292 Loki LOKI Loki LOKI 13211620.0 0.4563873037 113379.814992 28948263.0
1.31%
13.79%
14.8%
293 Refereum RFR Refereum RFR 13196546.0 0.0055324043 1103016.5633 2385318473.0 *
0.08%
-2.22%
3.9%
294 Haven Protocol XHV Haven Protocol XHV 13183541.0 2.4149581892 2768189.64605 5459118.0 *
-0.79%
2.48%
124.97%
295 Hydro HYDRO Hydro HYDRO 13176891.0 0.0045064076 2021231.46268 2924034340.0 *
0.43%
-7.07%
14.03%
296 Rock RKT Rock RKT 13103869.0 0.0279007338 652345.615325 469660370.0 *
-0.25%
-1.85%
-10.75%
297 Cosmo Coin COSM Cosmo Coin COSM 13065142.0 0.0228949795 925920.732182 570655336.0 *
0.01%
-4.83%
-24.02%
298 Bezant BZNT Bezant BZNT 13051059.0 0.0317133051 1018614.04743 411532604.0 *
2.33%
-12.15%
45.59%
299 TaTaTu TTU TaTaTu TTU 13003493.0 0.1344336361 145731.044684 96727971.0 *
-0.15%
-2.89%
2.07%
300 Cred LBA Cred LBA 12978030.0 0.0412608062 1234753.01447 314536517.0 *
-0.48%
-4.66%
5.13%
301 E-Dinar Coin EDR E-Dinar Coin EDR 12974244.0 0.0146401134 308975.548423 886211988.0
0.35%
6.08%
24.58%
302 XTRABYTES XBY XTRABYTES XBY 12925720.0 0.0300598136 13390.6843664 430000000.0 *
0.09%
3.31%
4.15%
303 Boolberry BBR Boolberry BBR 12898661.0 1.0556096871 44205.4454299 12219157.0
-0.25%
9.53%
7.71%
304 Red Pulse Phoenix PHX Red Pulse Pho... PHX 12886048.0 0.0155330561 4079880.02672 829588687.0 *
-1.89%
10.81%
11.89%
305 Apex CPX Apex CPX 12715869.0 0.0286689074 15850.3528874 443542140.0 *
0.73%
2.24%
25.76%
306 Smartlands SLT Smartlands SLT 12486221.0 2.4478488144 282168.335018 5100896.0 *
0.24%
0.15%
3.79%
307 Litecoin Cash LCC Litecoin Cash LCC 12477138.0 0.0210823643 92315.7842264 591828207.0
-1.09%
-9.64%
-17.75%
308 Seele SEELE Seele SEELE 12446144.0 0.0205908743 564699.621256 604449533.0 *
0.04%
-2.07%
11.11%
309 PRIZM PZM PRIZM PZM 12422801.0 0.1999273578 9964.61869843 62136574.0 *
-0.0%
-8.9%
-21.83%
310 Tao XTO Tao XTO 12418234.0 0.3734026389 8581.10430325 33256953.0
-0.28%
46.31%
88.7%
311 FairCoin FAIR FairCoin FAIR 12366254.0 0.2324753326 1558.15281525 53193831.0 *
-0.28%
-0.4%
-15.41%
312 Blox CDT Blox CDT 12361972.0 0.0183663 3585810.33309 673079084.0 *
0.34%
-3.55%
15.03%
313 Electra ECA Electra ECA 12258805.0 0.0004328005 65632.4496282 28324375413.0
-0.01%
2.21%
-1.3%
315 B2BX B2B B2BX B2B 12119913.0 0.7350013837 3260783.47013 16489646.0 *
-0.3%
24.43%
45.11%
316 Bitcore BTX Bitcore BTX 12085338.0 0.7329334805 50665.4278453 16488998.0
-0.03%
0.18%
-10.93%
317 Rotharium RTH Rotharium RTH 12056315.0 3.5911066797 37679.9233088 3357270.0 *
-0.39%
-7.83%
-19.91%
318 XYO Network XYO XYO Network XYO 11954196.0 0.0025453911 10905.9289765 4696408352.0 *
-2.32%
-7.1%
-10.6%
319 Primas PST Primas PST 11912038.0 0.2260667783 6320057.4264 52692565.0 *
-1.67%
-1.02%
-5.2%
320 Trade Token TIO Trade Token TIO 11831524.0 0.1315762358 3479.98487834 89921436.0 *
0.0%
-8.52%
-33.34%
321 Etherparty FUEL Etherparty FUEL 11829781.0 0.0224696498 2091613.52164 526478202.0 *
-1.1%
-5.7%
10.78%
322 ALQO XLQ ALQO XLQ 11813098.0 0.20575773 32971.4788269 57412659.0
2.44%
12.73%
2.49%
323 BitKan KAN BitKan KAN 11805761.0 0.0041214418 456223.06975 2864473481.0 *
-0.36%
-0.41%
-10.64%
324 Dock DOCK Dock DOCK 11805229.0 0.0275796961 23933745.0136 428040576.0 *
-1.16%
30.57%
33.21%
325 GameCredits GAME GameCredits GAME 11722009.0 0.1689455928 60388.2234736 69383338.0
-0.86%
-2.39%
-0.32%
326 MediBloc [QRC20] MED MediBloc [QRC20] MED 11644991.0 0.0039256518 12335.3716643 2966384100.0 *
-0.12%
-1.98%
3.6%
327 ION ION ION ION 11560218.0 0.5429231309 14307.5108191 21292551.0 *
-0.13%
-3.95%
2.13%
328 Delphy DPY Delphy DPY 11489033.0 0.247088043 1632236.82155 46497728.0 *
0.3%
8.13%
7.35%
329 AppCoins APPC AppCoins APPC 11430812.0 0.1142460664 815861.616226 100054312.0 *
0.77%
-1.82%
3.07%
330 Moss Coin MOC Moss Coin MOC 11426257.0 0.0637631922 229176.534075 179198324.0 *
-0.39%
-3.31%
-3.74%
331 NKN NKN NKN NKN 11303842.0 0.0581529157 617034.214452 194381352.0 *
-1.25%
9.09%
7.42%
332 Lunyr LUN Lunyr LUN 11240263.0 4.8916369366 1495249.94943 2297853.0 *
0.34%
-5.71%
21.84%
333 LoyalCoin LYL LoyalCoin LYL 11212864.0 0.0022725482 1026532.97279 4934048956.0 *
-0.34%
-5.88%
-5.84%
334 Mothership MSP Mothership MSP 11072699.0 0.0790907072 32943.3887988 140000000.0 *
-0.65%
-3.43%
15.38%
335 Novacoin NVC Novacoin NVC 11034722.0 4.9792207791 11284.5170189 2216154.0
0.04%
6.15%
23.64%
336 bitUSD BITUSD bitUSD BITUSD 10948139.0 1.0087754768 122049.370853 10852900.0 *
-0.51%
-0.2%
-0.43%
337 REPO REPO REPO REPO 10900222.0 0.0991302263 92323.2816156 109958607.0 *
-0.18%
-0.56%
17.11%
338 Mercury MER Mercury MER 10899815.0 0.108998149 698423.755404 100000000.0 *
0.24%
-3.51%
7.09%
339 Zeepin ZPT Zeepin ZPT 10761253.0 0.0215225053 154180.354119 500000000.0 *
2.29%
-5.15%
-0.27%
340 Mobius MOBI Mobius MOBI 10752852.0 0.0278547653 115585.975034 386032753.0 *
-1.39%
-1.29%
12.78%
341 PACcoin $PAC PACcoin $PAC 10713123.0 0.0022005253 20918.2816393 4868438862.0
-1.56%
1.48%
-16.14%
342 LEOcoin LEO LEOcoin LEO 10709883.0 0.1052638573 1301317.23149 101743211.0 *
0.0%
-5.54%
-5.81%
343 LGO Exchange LGO LGO Exchange LGO 10702322.0 0.084032762 46898.4692573 127358918.0 *
-0.17%
8.7%
-11.32%
344 Bitcoin Green BITG Bitcoin Green BITG 10548085.0 1.9190711761 16697.8237906 5496453.0
-0.23%
2.14%
-6.61%
345 DAPS Token DAPS DAPS Token DAPS 10547860.0 0.000234682 34398.1664182 44945339006.0 *
-3.86%
-2.4%
-14.71%
346 DECENT DCT DECENT DCT 10430705.0 0.2033034517 269327.793233 51306089.0 *
-0.24%
-0.67%
26.18%
347 SCRL SCRL SCRL SCRL 10415106.0 0.0714069666 66758.3645633 145855606.0 *
-0.4%
0.38%
-1.7%
348 DeepBrain Chain DBC DeepBrain Chain DBC 10282705.0 0.006855137 373805.896814 1500000000.0 *
-0.82%
-1.88%
1.64%
349 Cobinhood COB Cobinhood COB 10241874.0 0.0266532228 24651.0121407 384264010.0 *
3.08%
-2.94%
0.12%
350 FuzeX FXT FuzeX FXT 10220048.0 0.0134826997 13079.4085256 758011956.0 *
-0.08%
0.14%
-19.36%
351 Sakura Bloom SKB Sakura Bloom SKB 10143503.0 0.0039270769 62805.0182671 2582965294.0 *
-0.97%
-0.24%
0.21%
352 PayPie PPP PayPie PPP 10092869.0 0.1223378083 12230.4822909 82500000.0 *
-0.0%
-0.21%
3.48%
353 HorusPay HORUS HorusPay HORUS 10084795.0 0.0115537227 4940.21592402 872861114.0 *
-0.0%
-28.93%
-36.5%
354 CPChain CPC CPChain CPC 10040481.0 0.0266491268 342990.118385 376765852.0 *
-1.19%
-1.59%
-9.93%
355 NANJCOIN NANJ NANJCOIN NANJ 9897119.0 0.0005111649 9955.42700056 19361889557.0 *
-0.64%
8.16%
6.67%
356 Aeron ARN Aeron ARN 9839788.0 0.7569067452 7082799.98488 13000000.0 *
-1.21%
-2.18%
-6.85%
357 YOYOW YOYOW YOYOW YOYOW 9814228.0 0.0327313037 1163343.87308 299842245.0 *
0.02%
-0.39%
8.14%
358 adToken ADT adToken ADT 9773960.0 0.0162899325 3006959.44072 600000000.0 *
2.35%
3.35%
13.62%
359 Aeon AEON Aeon AEON 9576991.0 0.6049341976 14999.6327768 15831459.0
-0.63%
1.37%
5.17%
360 Aurora DAO AURA Aurora DAO AURA 9538080.0 0.0684173689 34190.1435822 139410214.0 *
-2.45%
-1.28%
0.74%
361 EDUCare EKT EDUCare EKT 9517865.0 0.021150811 918817.755396 450000000.0 *
1.84%
9.44%
45.15%
362 Feathercoin FTC Feathercoin FTC 9388012.0 0.043564596 31862.0756442 215496360.0
-0.68%
4.88%
9.45%
363 Bismuth BIS Bismuth BIS 9344750.0 0.7052803291 81245.8448156 13249696.0
5.25%
23.2%
18.72%
364 Lina LINA Lina LINA 9338116.0 0.0868329651 6933.64829382 107541141.0 *
-0.28%
0.37%
4.92%
365 Pascal Coin PASC Pascal Coin PASC 9319250.0 0.4019872547 23240.2594378 23182950.0
-1.79%
5.38%
4.14%
366 Nexty NTY Nexty NTY 9298916.0 0.0000627039 106566.078771 148298908306
-1.24%
-3.07%
-37.22%
367 OriginTrail TRAC OriginTrail TRAC 9247968.0 0.0332730159 29114.0946218 277941996.0 *
-1.28%
1.83%
-1.29%
368 Everex EVX Everex EVX 9231484.0 0.5594838866 867068.391124 16500000.0 *
-0.38%
6.77%
-0.37%
369 Everus EVR Everus EVR 9199000.0 0.0177011403 1856.38164309 519684020.0 *
0.03%
16.98%
-9.53%
370 Viberate VIB Viberate VIB 9189171.0 0.0521421295 3405904.35014 176233131.0 *
-0.68%
13.14%