All Cryptocurrencies


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Volume (24h) Circulating Supply % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC 135614715336 7530.33339133 21274702991.6 18009125.0
0.35%
-8.56%
-6.21%
2 Ethereum ETH Ethereum ETH 17343821428.0 160.197357513 9222683962.85 108265340.0
0.55%
-7.75%
-8.68%
3 XRP XRP XRP XRP 11579632253.0 0.2677826489 2035119023.41 43242653330.0 *
-0.37%
-9.41%
-5.67%
4 Tether USDT Tether USDT 4119178266.0 1.0027102456 25905580998.5 4108044456.0 *
-0.16%
-0.18%
-0.14%
5 Bitcoin Cash BCH Bitcoin Cash BCH 3761122090.0 208.105221662 1757824457.04 18073175.0
0.47%
-9.86%
-4.39%
6 Litecoin LTC Litecoin LTC 3123157192.0 49.162583756 2944606978.67 63527117.0
0.08%
-10.23%
-7.18%
7 Binance Coin BNB Binance Coin BNB 2608641959.0 16.7718727568 224729813.685 155536713.0 *
1.14%
-9.35%
-5.55%
8 EOS EOS EOS EOS 2516675962.0 2.6856157095 2397885413.26 937094594.0 *
-0.67%
-9.92%
-8.07%
9 Bitcoin SV BSV Bitcoin SV BSV 1767212597.0 97.8067305033 503916353.768 18068415.0
2.6%
-10.58%
12.17%
10 Stellar XLM Stellar XLM 1189362817.0 0.0593624216 233521984.164 20035618252.0 *
-0.11%
-7.05%
-4.34%
11 UNUS SED LEO LEO UNUS SED LEO LEO 959767080.0 0.9602482675 7516339.63657 999498893.0 *
0.37%
-3.19%
-4.07%
12 TRON TRX TRON TRX 948147718.0 0.01421893 730196506.243 66682072191.0
0.19%
-8.34%
-5.86%
13 Cardano ADA Cardano ADA 944292370.0 0.0364210977 47951658.666 25927070538.0
0.45%
-8.31%
-5.17%
14 Monero XMR Monero XMR 920543390.0 53.2949907198 84310063.3909 17272606.0
-0.21%
-8.56%
-1.08%
16 Huobi Token HT Huobi Token HT 743612585.0 3.1750429117 92562830.6836 234205523.0 *
0.26%
-6.43%
-7.79%
17 IOTA MIOTA IOTA MIOTA 703769080.0 0.2531971264 9592578.80638 2779530283.0 *
1.47%
-6.84%
-6.62%
18 Dash DASH Dash DASH 574861937.0 63.1004388388 212610234.093 9110268.0
0.07%
-7.76%
-7.99%
19 MEXC Token MEXC MEXC Token MEXC 524606499.0 0.5732741538 1512264.54329 915105792.0 *
0.51%
-8.06%
-3.54%
20 Cosmos ATOM Cosmos ATOM 515959584.0 2.7057727569 155938416.688 190688439.0 *
2.86%
-9.09%
-3.52%
21 Tezos XTZ Tezos XTZ 507337042.0 0.7682575934 14109567.6838 660373612.0 *
0.51%
-11.79%
-11.98%
22 NEO NEO NEO NEO 482438498.0 6.8393322014 248317052.723 70538831.0 *
0.19%
-7.94%
-2.13%
23 Ethereum Classic ETC Ethereum Classic ETC 480803666.0 4.1992788349 549001323.17 114496723.0
0.63%
-8.13%
-5.22%
24 Maker MKR Maker MKR 461147288.0 461.147288377 4837854.15638 1000000.0 *
-0.34%
-7.01%
-5.77%
25 USD Coin USDC USD Coin USDC 460916265.0 1.0040016715 200669674.078 459079181.0 *
-0.1%
0.07%
-0.03%
26 Crypto.com Coin CRO Crypto.com Coin CRO 350977616.0 0.0317226983 14753671.0093 11063926941.0 *
0.46%
-5.17%
-4.9%
27 Basic Attention Token BAT Basic Attenti... BAT 331628028.0 0.2454778744 101523923.663 1350948751.0 *
-1.01%
3.19%
16.91%
28 NEM XEM NEM XEM 329986715.0 0.0366651906 25954479.7306 8999999999.0 *
-2.23%
-9.46%
-0.59%
29 INO COIN INO INO COIN INO 300869535.0 1.6714678861 5209.50238567 180003180.0 *
0.39%
-8.29%
-9.76%
30 Dogecoin DOGE Dogecoin DOGE 296858999.0 0.002438348 81591256.4054 121745953373
0.0%
-8.02%
-4.43%
31 Ontology ONT Ontology ONT 290154605.0 0.5414835707 80815172.2531 535851170.0 *
0.62%
-8.76%
-10.56%
32 Paxos Standard PAX Paxos Standard PAX 257807085.0 1.0050005694 308796069.656 256524318.0 *
-0.07%
0.11%
0.05%
33 Zcash ZEC Zcash ZEC 251397913.0 32.6823190342 210337540.938 7692169.0
0.06%
-11.13%
-9.03%
34 Insight Chain INB Insight Chain INB 237337479.0 0.6782956713 27357329.5309 349902689.0 *
0.67%
-4.61%
5.38%
35 HedgeTrade HEDG HedgeTrade HEDG 187988102.0 0.6519874592 219158.563917 288330855.0 *
0.59%
-11.38%
-13.63%
36 TrueUSD TUSD TrueUSD TUSD 182387359.0 1.0038841921 174663751.293 181681672.0 *
-0.16%
0.2%
-0.01%
37 0x ZRX 0x ZRX 179401954.0 0.2983755382 35764469.7191 601262273.0 *
1.26%
-6.35%
-1.25%
38 PRIZM PZM PRIZM PZM 174958238.0 0.4518656787 197958.583376 387190811.0 *
1.28%
2.44%
15.05%
39 VeChain VET VeChain VET 165824328.0 0.0029902646 39641861.2486 55454734800.0 *
0.32%
-10.31%
-11.05%
40 ThoreNext THX ThoreNext THX 149345071.0 6.8974376221 107914.329009 21652254.0 *
0.44%
-8.82%
-6.61%
41 Qtum QTUM Qtum QTUM 148546460.0 1.5455729229 187989050.567 96110936.0 *
0.86%
-9.49%
-7.32%
42 ABBC Coin ABBC ABBC Coin ABBC 146497223.0 0.264288591 58967776.481 554307782.0
0.75%
-6.02%
24.39%
43 Holo HOT Holo HOT 138556884.0 0.0008585895 13239734.0628 161377325137 *
1.22%
-7.28%
11.13%
44 Decred DCR Decred DCR 137673880.0 13.0253303319 7560601.52789 10569704.0
1.04%
-8.05%
-11.66%
45 LUNA LUNA LUNA LUNA 135581344.0 0.4711516852 958966.678124 287765804.0 *
0.1%
-5.18%
-14.1%
46 Ravencoin RVN Ravencoin RVN 130877119.0 0.0278718138 18652146.2101 4695680000.0
0.6%
-11.56%
-12.49%
47 ZB ZB ZB ZB 129480983.0 0.2794822144 141663587.584 463288810.0 *
-1.07%
-6.79%
-5.83%
48 ThoreCoin THR ThoreCoin THR 123292786.0 1422.29143781 131952.267691 86686.0 *
0.44%
-8.81%
-6.18%
49 Bitcoin Gold BTG Bitcoin Gold BTG 121939202.0 6.9624148563 10715768.7564 17513924.0
0.39%
-8.54%
-14.28%
50 Swipe SXP Swipe SXP 118173726.0 1.9329674451 71024013.6756 61135911.0 *
0.04%
-8.54%
-1.82%
51 EDUCare EKT EDUCare EKT 115020355.0 0.1353180645 7944238.3325 850000000.0 *
-1.86%
-8.93%
-21.09%
52 Centrality CENNZ Centrality CENNZ 114188712.0 0.1081675935 425050.596533 1055664719.0 *
0.85%
-10.78%
12.97%
53 OmiseGO OMG OmiseGO OMG 101196094.0 0.7215644517 44394590.6562 140245398.0 *
-0.95%
-9.54%
-6.94%
54 Nano NANO Nano NANO 96671350.0 0.7254978283 3170050.1595 133248297.0 *
0.41%
-9.96%
-8.66%
55 KuCoin Shares KCS KuCoin Shares KCS 94712963.0 1.0787224253 6532840.67449 87801051.0 *
2.04%
-5.02%
1.45%
56 Synthetix Network Token SNX Synthetix Net... SNX 92129717.0 0.6624296472 208612.7032 139078493.0 *
0.47%
-9.5%
26.86%
57 V Systems VSYS V Systems VSYS 91570537.0 0.0499206704 2474029.61784 1834321057.0 *
0.05%
-16.42%
-28.94%
58 Algorand ALGO Algorand ALGO 86686511.0 0.2059732355 80520275.9753 420862988.0
0.52%
-9.5%
-10.5%
59 Dai DAI Dai DAI 85574986.0 1.004749757 30120043.4284 85170447.0 *
-0.11%
-0.1%
0.04%
60 DigiByte DGB DigiByte DGB 84831639.0 0.0068365464 3014900.22085 12408551621.0
-1.01%
-6.93%
-13.32%
61 Dimension Chain EON Dimension Chain EON 84069394.0 0.343443792 29241930.8451 244783561.0 *
-0.57%
-4.8%
10.62%
62 Augur REP Augur REP 81231308.0 7.3846644066 5942417.87687 11000000.0 *
-0.54%
-8.91%
-8.21%
63 BitTorrent BTT BitTorrent BTT 80737617.0 0.0003806286 59450894.3669 212116500000 *
0.56%
-8.39%
-7.35%
64 Lisk LSK Lisk LSK 80576898.0 0.6653378485 1592425.70266 121106741.0 *
-0.49%
-12.3%
-13.06%
65 THETA THETA THETA THETA 79487863.0 0.0913125986 7450512.60884 870502690.0 *
0.17%
-3.31%
3.42%
66 Bitcoin Diamond BCD Bitcoin Diamond BCD 79383402.0 0.4256644757 2256173.01208 186492898.0
-0.82%
-7.46%
-6.26%
67 Karatgold Coin KBC Karatgold Coin KBC 77728190.0 0.0207133914 2881712.68298 3752557397.0 *
1.43%
-3.51%
-4.65%
68 Mixin XIN Mixin XIN 74668905.0 161.925217293 30348070.6537 461132.0 *
0.89%
-5.54%
-6.87%
69 Siacoin SC Siacoin SC 74624449.0 0.0017845461 2483866.50695 41817047634.0
-0.1%
-9.69%
-10.52%
70 Silverway SLV Silverway SLV 73744030.0 0.7374402967 4132307.31235 100000000.0 *
0.9%
-4.72%
-5.44%
71 ICON ICX ICON ICX 72646802.0 0.1451244443 21082439.2815 500582812.0 *
1.29%
-7.81%
-13.77%
72 Waves WAVES Waves WAVES 71451392.0 0.7135206564 14729165.0142 100139206.0 *
0.03%
-11.58%
-12.64%
73 MonaCoin MONA MonaCoin MONA 68558934.0 1.0430438641 1510039.94647 65729675.0
0.18%
-5.65%
-3.7%
74 BitShares BTS BitShares BTS 67113811.0 0.0244338986 2283822.35764 2746750000.0 *
0.07%
-9.51%
-5.19%
75 Bytecoin BCN Bytecoin BCN 64074478.0 0.0003481044 10606.3730313 184066828814
3.51%
-1.57%
-11.3%
76 GAPS GAP GAPS GAP 63392410.0 6.3392410373 13278278.3693 10000000.0 *
0.88%
-10.75%
-14.08%
77 Bitbook Gambling BXK Bitbook Gambling BXK 62175667.0 0.1687779003 525352.207048 368387491.0 *
-1.57%
-6.0%
-6.63%
78 Komodo KMD Komodo KMD 57181139.0 0.4907988601 1419556.96728 116506258.0
0.55%
-11.15%
-12.16%
79 Beldex BDX Beldex BDX 57162999.0 0.0583163449 182700.258442 980222595.0 *
2.24%
-8.39%
-6.26%
80 Quant QNT Quant QNT 56311606.0 4.6643608364 4155838.6905 12072738.0 *
0.1%
-11.28%
-12.91%
81 HyperCash HC HyperCash HC 56189702.0 1.2657475666 3560779.34928 44392503.0
-0.82%
-9.39%
-10.39%
82 MCO MCO MCO MCO 52279502.0 3.3101216579 5555453.44222 15793831.0 *
0.69%
-8.62%
-6.53%
83 Bytom BTM Bytom BTM 51738626.0 0.0516096389 5416408.10073 1002499275.0
0.65%
-9.77%
-7.34%
84 Aeternity AE Aeternity AE 51558713.0 0.1789309831 34171366.6867 288148604.0
0.3%
-5.76%
-1.58%
85 Energi NRG Energi NRG 51454219.0 2.3461963014 293077.706543 21930909.0
-0.28%
-9.86%
-8.17%
86 MaidSafeCoin MAID MaidSafeCoin MAID 51352510.0 0.1134730657 408794.36867 452552412.0 *
0.44%
-9.06%
-17.77%
87 Nexo NEXO Nexo NEXO 51081324.0 0.0912166481 10210983.5005 560000011.0 *
0.31%
-9.12%
-2.89%
88 BitForex Token BF BitForex Token BF 49339027.0 0.011610441 8874188.02363 4249539422.0 *
0.08%
-9.25%
-10.45%
89 Verge XVG Verge XVG 48949813.0 0.0030575761 1164751.18468 16009352519.0
-0.02%
-11.76%
-11.64%
90 Ardor ARDR Ardor ARDR 48646236.0 0.0486949559 2461472.59481 998999495.0 *
1.32%
-5.64%
-5.56%
91 Flexacoin FXC Flexacoin FXC 48633165.0 0.0023263674 19321.5504589 20905195749.0 *
-0.95%
-12.21%
-27.06%
92 FTX Token FTT FTX Token FTT 47336684.0 1.2471873476 2293804.74524 37954750.0 *
-0.29%
-6.44%
-8.42%
93 IOST IOST IOST IOST 47330923.0 0.0039396586 17374550.8659 12013965609.0 *
0.21%
-9.79%
-10.22%
94 OKB OKB OKB OKB 47150284.0 2.3575142119 85325998.0573 20000000.0 *
-0.58%
-3.86%
-1.46%
95 Dynamic Trading Rights DTR Dynamic Tradi... DTR 47036849.0 0.0309048961 236619.636367 1521986975.0 *
-0.36%
-9.98%
-11.93%
96 Newton NEW Newton NEW 46733141.0 0.0039112686 7155295.69531 11948333332.0
1.04%
-4.45%
26.69%
97 Crypterium CRPT Crypterium CRPT 46077645.0 0.5433809946 268816.185491 84798044.0 *
0.07%
-8.0%
-5.01%
98 MineBee MB MineBee MB 46057803.0 0.0251665833 566877.265545 1830117455.0 *
0.2%
-3.36%
-4.03%
99 Enjin Coin ENJ Enjin Coin ENJ 44386363.0 0.0565709078 2796112.28328 784614642.0 *
0.36%
-7.14%
-1.83%
100 Steem STEEM Steem STEEM 43471178.0 0.1246236381 57872483.6619 348819684.0 *
-0.2%
-9.79%
-8.54%
* NotMineable