All Cryptocurrencies


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Volume (24h) Circulating Supply % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC 105582826867 6135.1257439 5220617250.78 17209562.0
0.96%
-2.3%
-11.76%
2 Ethereum ETH Ethereum ETH 26487610444.0 261.410920118 2009900831.49 101325570.0
1.16%
-10.24%
-34.04%
3 XRP XRP XRP XRP 10443748493.0 0.2652555758 279891355.628 39372399467.0 *
1.38%
-6.65%
-33.02%
4 Bitcoin Cash BCH Bitcoin Cash BCH 8448590332.0 488.563979696 405384208.668 17292700.0
0.9%
-9.25%
-28.8%
5 Stellar XLM Stellar XLM 4040707008.0 0.2152547386 99365708.7873 18771744750.0 *
1.89%
-5.69%
-9.15%
6 EOS EOS EOS EOS 3944168535.0 4.3522094175 584035533.408 906245118.0 *
0.52%
-6.89%
-36.73%
7 Litecoin LTC Litecoin LTC 3035867986.0 52.4822098044 243474817.38 57845659.0
1.38%
-7.78%
-27.01%
8 Tether USDT Tether USDT 2413043836.0 1.002452491 3775858557.53 2407140346.0 *
0.02%
-0.06%
0.09%
9 Cardano ADA Cardano ADA 2391481364.0 0.0922387803 111558936.658 25927070538.0 *
1.86%
-13.0%
-28.54%
10 Monero XMR Monero XMR 1331647201.0 81.8633612955 30431904.2679 16266706.0
1.57%
-10.39%
-27.39%
11 TRON TRX TRON TRX 1200239380.0 0.0182551156 120362356.342 65748111645.0 *
2.79%
-10.98%
-36.59%
12 IOTA MIOTA IOTA MIOTA 1194209528.0 0.4296443665 42503410.585 2779530283.0 *
1.58%
-10.83%
-44.03%
13 Dash DASH Dash DASH 1138497278.0 137.875094146 121032809.211 8257454.0
0.89%
-7.62%
-30.09%
14 Ethereum Classic ETC Ethereum Classic ETC 1131593364.0 10.9034016901 288115553.909 103783516.0
0.74%
-13.29%
-39.89%
15 NEO NEO NEO NEO 964754750.0 14.8423807736 70400160.0868 65000000.0 *
2.15%
-10.23%
-43.05%
16 NEM XEM NEM XEM 924355152.0 0.102706128 12704730.1059 8999999999.0 *
1.29%
-4.23%
-26.87%
17 Binance Coin BNB Binance Coin BNB 878101989.0 9.1935796488 42821384.0821 95512523.0 *
2.42%
-13.88%
-31.57%
18 Tezos XTZ Tezos XTZ 741834190.0 1.2211482681 3549621.8301 607489041.0 *
-0.54%
-2.15%
-31.35%
19 Zcash ZEC Zcash ZEC 591785784.0 129.339538717 105213085.476 4575444.0
0.42%
-12.72%
-29.51%
20 OmiseGO OMG OmiseGO OMG 473336875.0 3.3750617222 34980300.3988 140245398.0 *
1.8%
-9.89%
-35.96%
21 VeChain VET VeChain VET 392123434.0 0.0070710542 24649749.2381 55454734800.0 *
2.98%
-9.45%
-47.16%
22 0x ZRX 0x ZRX 364741545.0 0.6786338792 20183724.6431 537464392.0 *
1.34%
-14.39%
-29.94%
23 Qtum QTUM Qtum QTUM 358099151.0 4.031943419 138729241.864 88815520.0 *
1.95%
-7.0%
-35.83%
24 Bitcoin Gold BTG Bitcoin Gold BTG 304898983.0 17.7490533892 10806871.476 17178324.0
0.66%
-5.33%
-27.63%
25 Lisk LSK Lisk LSK 300135134.0 2.7521874839 6304571.62422 109053302.0 *
1.82%
-7.77%
-28.48%
26 Bytecoin BCN Bytecoin BCN 282080673.0 0.0015339602 3312702.70884 183890481254
1.61%
-9.28%
-33.25%
27 Decred DCR Decred DCR 279367360.0 33.7092697577 2128885.27979 8287553.0
2.07%
-13.46%
-31.22%
28 Maker MKR Maker MKR 261954618.0 392.013965666 714819.068227 668228.0 *
2.54%
-8.35%
-26.31%
29 Dogecoin DOGE Dogecoin DOGE 251343567.0 0.0021721662 7006996.71946 115711020675
0.86%
-5.68%
-20.73%
30 BitShares BTS BitShares BTS 248337915.0 0.0936901471 20464176.9721 2650630000.0 *
0.37%
-17.49%
-41.09%
31 DigiByte DGB DigiByte DGB 234086670.0 0.0219599785 3084474.7277 10659694877.0
1.05%
-11.37%
-31.28%
32 Steem STEEM Steem STEEM 224076135.0 0.8206052197 7746622.13975 273062040.0 *
0.71%
-9.07%
-29.26%
33 Aeternity AE Aeternity AE 208221756.0 0.8935770934 21452362.1963 233020472.0 *
0.27%
-15.77%
-46.42%
34 MOAC MOAC MOAC MOAC 203523224.0 3.2582830911 246653.538871 62463334.0 *
-0.1%
-15.44%
-22.04%
35 ICON ICX ICON ICX 201768206.0 0.5207844208 20968218.4001 387431340.0 *
1.91%
-16.33%
-42.73%
36 Zilliqa ZIL Zilliqa ZIL 193576065.0 0.0255797461 15522447.8442 7567552268.0 *
1.67%
-17.89%
-49.56%
37 Waves WAVES Waves WAVES 185716691.0 1.8571669084 5421715.80666 100000000.0 *
0.33%
-8.69%
1.63%
38 Basic Attention Token BAT Basic Attenti... BAT 175443986.0 0.1754439862 5806746.71706 1000000000.0 *
0.05%
-12.03%
-37.47%
39 Ontology ONT Ontology ONT 175195148.0 1.1579921325 21311836.4884 151292175.0 *
1.79%
-11.4%
-48.25%
40 Augur REP Augur REP 169136348.0 15.3760316144 28986091.5866 11000000.0 *
0.95%
-22.36%
-44.32%
41 Siacoin SC Siacoin SC 164577666.0 0.0045385801 4138414.12487 36261928299.0
1.07%
-11.42%
-39.48%
42 Verge XVG Verge XVG 160841806.0 0.0106011662 3908872.61332 15172086051.0
1.34%
-11.93%
-41.36%
43 Bitcoin Diamond BCD Bitcoin Diamond BCD 160458923.0 1.0435886063 1044540.11696 153756875.0
0.53%
-14.5%
-36.33%
44 Bytom BTM Bytom BTM 136394228.0 0.1360541909 43526116.1754 1002499275.0 *
0.76%
-20.8%
-47.94%
45 RChain RHOC RChain RHOC 128708787.0 0.3560559024 245475.874967 361484773.0 *
3.53%
-15.9%
-39.37%
46 Mithril MITH Mithril MITH 122818053.0 0.325983251 42163162.0852 376761850.0 *
0.03%
-8.81%
-27.12%
47 Stratis STRAT Stratis STRAT 122495345.0 1.2376518221 5519518.02165 98973995.0 *
0.99%
-15.86%
-37.38%
48 Golem GNT Golem GNT 121529607.0 0.1266933755 3667631.11982 959242000.0 *
2.25%
-11.94%
-40.65%
49 Pundi X NPXS Pundi X NPXS 119413428.0 0.0012353746 3748521.76494 96661711497.0 *
-0.32%
-12.23%
-45.17%
50 Nano NANO Nano NANO 117022965.0 0.8782324018 4697873.61033 133248289.0 *
1.6%
-17.26%
-44.28%
51 Status SNT Status SNT 115129486.0 0.0331739012 7081054.89916 3470483788.0 *
0.76%
-13.02%
-37.33%
52 KuCoin Shares KCS KuCoin Shares KCS 111606773.0 1.2300899882 540597.512693 90730576.0 *
1.77%
-15.0%
-44.99%
53 Populous PPT Populous PPT 110468713.0 2.9853159758 4836310.3624 37004027.0 *
4.28%
-20.21%
-35.05%
54 Hshare HSR Hshare HSR 109401708.0 2.5233406457 28439729.6143 43355901.0
0.23%
-15.59%
-49.8%
55 Metaverse ETP ETP Metaverse ETP ETP 108393447.0 2.231265131 7883079.76746 48579367.0
6.73%
-14.83%
0.86%
56 Komodo KMD Komodo KMD 105826716.0 0.971352906 814037.080196 108947753.0
0.9%
-13.48%
-31.94%
57 Dentacoin DCN Dentacoin DCN 104870395.0 0.0003224533 303683.899153 325226613094 *
3.27%
-9.18%
-3.84%
58 Ardor ARDR Ardor ARDR 104783140.0 0.1048880806 2377523.74563 998999495.0 *
-4.19%
-5.55%
-18.48%
59 MonaCoin MONA MonaCoin MONA 94752585.0 1.5391832887 1147622.38647 61560300.0
-0.29%
-9.49%
-15.53%
60 MaidSafeCoin MAID MaidSafeCoin MAID 93778211.0 0.2072206634 2014911.63873 452552412.0 *
3.37%
-13.62%
-40.54%
61 Kin KIN Kin KIN 92443173.0 0.0001222636 1404002.98041 756097560976 *
1.42%
-8.41%
-28.67%
62 DigixDAO DGD DigixDAO DGD 92195757.0 46.0978783277 1008597.53255 2000000.0 *
0.96%
-11.48%
-40.12%
63 Huobi Token HT Huobi Token HT 90807657.0 1.8161458744 39413699.8158 50000200.0 *
0.82%
-14.49%
-34.39%
65 Cryptonex CNX Cryptonex CNX 89116240.0 1.962241951 3177062.27723 45415521.0
2.25%
-3.9%
-17.92%
66 Mixin XIN Mixin XIN 88565962.0 200.458514854 89158.4496722 441817.0 *
1.24%
-12.93%
-38.36%
67 IOST IOST IOST IOST 87840136.0 0.0104571591 14158301.1241 8400000000.0 *
0.97%
-17.86%
-47.82%
68 aelf ELF aelf ELF 80637478.0 0.3225499138 10562118.91 250000000.0 *
1.02%
-17.99%
-39.55%
69 Waltonchain WTC Waltonchain WTC 78993621.0 1.9677517398 2854330.62377 40144099.0 *
1.49%
-16.02%
-43.91%
70 ZenCash ZEN ZenCash ZEN 78489245.0 17.4578150488 856395.936181 4495938.0
0.95%
-7.74%
-22.63%
71 GXChain GXS GXChain GXS 76107384.0 1.2684563958 1223452.45547 60000000.0 *
1.29%
-16.14%
-44.15%
72 Bancor BNT Bancor BNT 72840344.0 1.400792135 5178588.06527 51999396.0 *
0.78%
-9.26%
-29.05%
73 Holo HOT Holo HOT 72580023.0 0.0005448354 4824396.70414 133214575156 *
1.17%
-11.63%
-24.18%
74 FunFair FUN FunFair FUN 71948269.0 0.0143585011 1692151.59798 5010848189.0 *
1.07%
-14.51%
-31.24%
75 MCO MCO MCO MCO 70795353.0 4.4824686848 10377850.0833 15793831.0 *
1.71%
-10.91%
-27.18%
76 Aion AION Aion AION 70541535.0 0.3552048246 1780887.70661 198593967.0 *
-1.14%
-5.38%
-39.55%
77 Emercoin EMC Emercoin EMC 69756419.0 1.6561973347 1342660.03205 42118422.0
0.86%
-11.46%
-28.75%
78 Decentraland MANA Decentraland MANA 68411503.0 0.0651450327 5165919.41034 1050141509.0 *
-0.1%
-11.81%
-29.44%
79 ZCoin XZC ZCoin XZC 67520809.0 12.472548823 1180258.01366 5413553.0
1.26%
2.07%
-13.07%
80 Wanchain WAN Wanchain WAN 66766314.0 0.6289660531 4085026.82372 106152493.0 *
2.08%
-17.94%
-49.98%
81 Nxt NXT Nxt NXT 64723566.0 0.0647883581 2934418.17412 998999942.0 *
1.02%
-12.46%
-18.03%
82 TenX PAY TenX PAY 64450883.0 0.5899077865 13641277.6751 109255861.0 *
-1.36%
11.72%
-14.88%
83 Power Ledger POWR Power Ledger POWR 62187946.0 0.1633277214 5833171.16964 380755607.0 *
2.31%
-11.15%
-27.61%
84 Bitcoin Private BTCP Bitcoin Private BTCP 61095314.0 2.9779581171 200668.913658 20515840.0
1.71%
-14.19%
-37.75%
85 TrueUSD TUSD TrueUSD TUSD 61060118.0 1.0042223872 17430654.18 60803383.0 *
-0.02%
0.07%
0.18%
86 WAX WAX WAX WAX 59387638.0 0.063799242 859044.17756 930851783.0 *
1.03%
-12.64%
-39.09%
87 Ark ARK Ark ARK 59033201.0 0.5648953478 2260561.47121 104502898.0 *
0.52%
-16.9%
-35.45%
88 Aurora AOA Aurora AOA 58522600.0 0.0169270911 1346246.84319 3457333569.0 *
7.53%
-43.1%
-61.72%
89 ReddCoin RDD ReddCoin RDD 54717682.0 0.0018993449 1593111.88316 28808713174.0 *
0.58%
-16.78%
-35.32%
90 PIVX PIVX PIVX PIVX 53579786.0 0.9436189759 829376.221467 56781166.0 *
1.45%
-8.28%
-35.86%
91 Kyber Network KNC Kyber Network KNC 53448456.0 0.3984744735 5878830.89434 134132697.0 *
1.07%
-7.36%
-39.22%
92 Loopring LRC Loopring LRC 52576814.0 0.0919056108 3137586.70686 572074043.0 *
0.28%
-19.7%
-43.86%
93 Dropil DROP Dropil DROP 51710005.0 0.0024814461 220196.391709 20838657363.0 *
-0.72%
-21.14%
-42.43%
94 Electroneum ETN Electroneum ETN 50653144.0 0.0066218352 530739.222869 7649411789.0
1.44%
-10.62%
-20.29%
95 Nuls NULS Nuls NULS 50311283.0 1.2577820721 2765336.15451 40000000.0 *
0.61%
-15.35%
-29.51%
96 Nebulas NAS Nebulas NAS 49546805.0 1.0889407689 11080109.1288 45500000.0 *
0.79%
-15.51%
-49.53%
97 QASH QASH QASH QASH 49518793.0 0.1414822666 614175.541617 350000000.0 *
0.47%
-8.76%
-27.05%
98 Centrality CENNZ Centrality CENNZ 48541697.0 0.0613737257 448904.304973 790919834.0 *
0.97%
-11.42%
-28.41%
99 CyberMiles CMT CyberMiles CMT 48420450.0 0.0696824658 6325894.41721 694872792.0 *
0.09%
-13.59%
-35.06%
100 Dai DAI Dai DAI 46558159.0 1.0110896448 10726096.3196 46047508.0 *
0.37%
-0.96%
1.83%
101 Syscoin SYS Syscoin SYS 46206222.0 0.0858176517 517255.861427 538423281.0
3.19%
-7.85%
-34.92%
102 Bibox Token BIX Bibox Token BIX 45205140.0 0.4417188596 63755771.2792 102339166.0 *
1.24%
-14.64%
-36.73%
103 PRIZM PZM PRIZM PZM 44725099.0 0.806640552 19508.1804074 55446133.0 *
3.76%
-2.2%
-5.57%
104 Elastos ELA Elastos ELA 44369765.0 5.9938817118 2463090.47774 7402509.0
3.32%
-8.78%
-43.81%
105 Iconomi ICN Iconomi ICN 42900545.0 0.4336439694 417872.485992 98930340.0 *
0.52%
-19.25%
-27.19%
106 SmartCash SMART SmartCash SMART 42546302.0 0.040375204 996978.067499 1053773052.0
0.17%
-16.02%
-36.19%
107 TokenPay TPAY TokenPay TPAY 41968799.0 2.7062348567 199809.058643 15508188.0 *
0.01%
-9.19%
-18.01%
108 Polymath POLY Polymath POLY 41758825.0 0.1510701427 1603489.60611 276420107.0 *
0.28%
-17.65%
-46.9%
109 Enigma ENG Enigma ENG 41738136.0 0.557726766 2037956.20518 74836171.0 *
1.49%
-16.35%
-40.67%
110 Factom FCT Factom FCT 40800427.0 4.6655175226 494243.709634 8745102.0 *
0.89%
1.82%
-33.32%
111 Theta Token THETA Theta Token THETA 40798829.0 0.0614437707 2709826.96219 664002689.0 *
1.64%
-18.29%
-45.17%
112 Nexus NXS Nexus NXS 40571406.0 0.6941570276 898045.687142 58447015.0
2.13%
-16.68%
-34.71%
113 Dignity DIG Dignity DIG 40381791.0 0.0772064613 386840.885316 523036421.0 *
-1.12%
-13.99%
-19.43%
114 Substratum SUB Substratum SUB 38577440.0 0.100718863 385078.215873 383021000.0 *
3.24%
-10.73%
-36.65%
115 ZClassic ZCL ZClassic ZCL 38515184.0 8.339778869 2579482.47929 4618250.0
2.65%
-21.0%
-41.65%
116 Gas GAS Gas GAS 38008059.0 3.7526314708 2512920.71572 10128375.0 *
1.43%
-14.15%
-52.26%
117 Loom Network LOOM Loom Network LOOM 37999687.0 0.0641471172 1593984.05226 592383392.0 *
2.05%
-17.21%
-51.63%
118 ODEM ODE ODEM ODE 37114380.0 0.2073231329 184772.487472 179017071.0 *
12.41%
-24.49%
-57.95%
119 Veritaseum VERI Veritaseum VERI 36922698.0 18.1291732559 1517190.6684 2036645.0 *
-1.19%
-12.69%
-37.11%
120 Storj STORJ Storj STORJ 36403334.0 0.2680903856 1437907.35639 135787539.0 *
0.34%
-9.73%
-45.8%
121 Gifto GTO Gifto GTO 35962267.0 0.0684579383 44942258.4591 525319169.0 *
1.81%
-14.48%
-40.96%
122 Ignis IGNIS Ignis IGNIS 35811711.0 0.0470498528 1415345.92483 761143950.0 *
-6.45%
-8.88%
-13.52%
123 Namecoin NMC Namecoin NMC 34473233.0 2.3393252439 249009.19126 14736400.0
0.77%
-8.85%
16.6%
124 Civic CVC Civic CVC 34264804.0 0.0999848468 3736235.61239 342699966.0 *
-0.21%
-8.95%
-37.24%
125 Gnosis GNO Gnosis GNO 33513005.0 30.3397684459 371626.852845 1104590.0 *
1.36%
-3.79%
-29.62%
126 Groestlcoin GRS Groestlcoin GRS 33093273.0 0.4682868038 7104689.16592 70668814.0
-6.47%
9.78%
-12.67%
127 Byteball Bytes GBYTE Byteball Bytes GBYTE 32548040.0 49.1060828729 239426.161033 662811.0 *
-0.03%
-15.67%
-46.41%
128 WaykiChain WICC WaykiChain WICC 31270405.0 0.1782935178 1932016.20115 175387223.0 *
0.74%
-20.14%
-43.44%
129 Cube AUTO Cube AUTO 31151359.0 0.0045980272 446608.35563 6774940000.0 *
0.87%
-5.22%
-19.41%
130 CyberVein CVT CyberVein CVT 30817379.0 0.0293065445 339387.860559 1051552798.0 *
0.36%
-19.8%
-40.72%
131 Ravencoin RVN Ravencoin RVN 30568142.0 0.0185197489 6162162.96095 1650570000.0
3.78%
-8.45%
-19.59%
132 Tokenomy TEN Tokenomy TEN 30436903.0 0.1521845133 424687.793743 200000000.0 *
1.15%
-10.3%
-20.96%
133 High Performance Blockchain HPB High Performa... HPB 30393278.0 0.8147757029 3888674.49241 37302632.0 *
0.05%
-11.1%
-44.71%
134 Safe Exchange Coin SAFEX Safe Exchange... SAFEX 29759260.0 0.0192846537 14414.3952269 1543157590.0 *
0.85%
-7.02%
-20.25%
135 Dragonchain DRGN Dragonchain DRGN 29559793.0 0.1239810095 1238401.57275 238421940.0 *
-2.21%
-19.15%
-40.15%
136 Storm STORM Storm STORM 29413865.0 0.0065222271 1814057.94523 4509788612.0 *
1.66%
-13.18%
-44.8%
137 Santiment Network Token SAN Santiment Net... SAN 29062124.0 0.4638038988 1128769.78348 62660371.0 *
-0.94%
-23.74%
-39.56%
138 Cortex CTXC Cortex CTXC 28909885.0 0.1929996029 3683825.62563 149792458.0 *
1.4%
-22.74%
-50.86%
139 Vertcoin VTC Vertcoin VTC 28885596.0 0.6344585179 542093.972943 45527950.0
0.56%
-10.8%
-28.84%
140 Matrix AI Network MAN Matrix AI Net... MAN 28704008.0 0.1913600553 5228230.70304 150000000.0 *
0.58%
-22.95%
-42.91%
141 Crypterium CRPT Crypterium CRPT 28423398.0 0.3586251039 1069048.66286 79256577.0 *
-6.31%
-18.4%
-35.41%
142 Noah Coin NOAH Noah Coin NOAH 28328966.0 0.0008666484 426448.133496 32687957978.0 *
0.3%
-11.49%
-13.66%
143 Nexo NEXO Nexo NEXO 28235134.0 0.050419882 1140411.40973 560000010.0 *
0.54%
-11.15%
-21.68%
144 SALT SALT SALT SALT 28020927.0 0.406778089 1317036.32959 68885046.0 *
2.88%
-19.03%
-41.22%
145 Dent DENT Dent DENT 27055171.0 0.0015691992 675079.474114 17241387101.0 *
3.4%
-5.41%
-28.67%
146 Particl PART Particl PART 27052271.0 3.3524181286 253403.921329 8069480.0 *
-2.86%
-12.34%
-28.97%
147 Unobtanium UNO Unobtanium UNO 26843238.0 134.83692979 51850.0297966 199079.0
-2.62%
-7.89%
-11.9%
148 Blocknet BLOCK Blocknet BLOCK 26746304.0 5.0607989755 73289.0006873 5284996.0 *
1.44%
-5.84%
-30.39%
149 Aragon ANT Aragon ANT 26544614.0 0.9398187315 111549.467124 28244398.0 *
1.21%
-10.89%
-36.62%
150 Enjin Coin ENJ Enjin Coin ENJ 26295708.0 0.0345544892 1436025.29882 760992535.0 *
1.9%
-7.95%
-31.65%
151 DAEX DAX DAEX DAX 26229004.0 0.0708271846 5345596.21261 370323972.0 *
0.6%
-3.14%
10.2%
152 Ethos ETHOS Ethos ETHOS 25357346.0 0.323970526 7683940.17149 78270533.0 *
2.17%
-24.44%
-50.9%
153 Peercoin PPC Peercoin PPC 25351284.0 1.0177705611 741327.43469 24908644.0
2.94%
-52.38%
-45.21%
154 BnkToTheFuture BFT BnkToTheFuture BFT 24587020.0 0.0390276291 665606.414825 629990099.0 *
1.72%
-12.28%
-36.91%
155 CRYPTO20 C20 CRYPTO20 C20 23793986.0 0.5899957844 79363.9133824 40329078.0 *
1.82%
-10.04%
-32.82%
156 Edgeless EDG Edgeless EDG 23765418.0 0.248489279 565015.982781 95639612.0 *
1.06%
-6.01%
-20.66%
157 Bread BRD Bread BRD 23760600.0 0.2677734179 499716.179937 88733978.0 *
2.21%
-17.94%
-28.42%
158 MediBloc [ERC20] MEDX MediBloc [ERC20] MEDX 23526145.0 0.0074519939 3467891.22128 3157026866.0 *
1.33%
-12.6%
6.24%
159 Nexty NTY Nexty NTY 23307509.0 0.000159366 129590.4017 146251471793
4.25%
-16.15%
-48.68%
160 Skycoin SKY Skycoin SKY 23290713.0 2.3290712504 615859.481509 10000000.0 *
2.3%
-5.12%
-37.62%
161 iExec RLC RLC iExec RLC RLC 22888105.0 0.2858483662 291512.919234 80070793.0 *
-1.6%
-12.95%
-33.64%
162 FuzeX FXT FuzeX FXT 22870554.0 0.0308259792 132627.162623 741924661.0 *
5.0%
-18.41%
-27.95%
163 Fusion FSN Fusion FSN 22820374.0 0.7687683365 4324613.90995 29684331.0 *
-0.24%
-17.54%
-55.81%
164 Dynamic Trading Rights DTR Dynamic Tradi... DTR 22565627.0 0.0185259657 13460.5277882 1218054044.0 *
-2.62%
-12.74%
-30.31%
165 Request Network REQ Request Network REQ 22522219.0 0.0310539508 466329.831541 725261002.0 *
0.99%
-10.38%
-42.76%
166 Cindicator CND Cindicator CND 22205406.0 0.0153566841 380417.445303 1445976590.0 *
2.59%
-15.81%
-35.62%
167 Time New Bank TNB Time New Bank TNB 21955118.0 0.0092973595 1005943.24665 2361435804.0 *
0.68%
-20.59%
-46.32%
168 BridgeCoin BCO BridgeCoin BCO 21842521.0 0.8089822553 15924.6894416 27000000.0 *
1.32%
-11.43%
-20.36%
169 Bitcoin Interest BCI Bitcoin Interest BCI 21743992.0 1.18645283 7584.99966377 18326892.0
1.44%
-7.58%
-28.95%
170 Litecoin Cash LCC Litecoin Cash LCC 21708151.0 0.0372856971 114105.719922 582211207.0
14.89%
-1.69%
-25.58%
171 SingularityNET AGI SingularityNET AGI 21701099.0 0.0402115507 767608.096341 539673260.0 *
0.66%
-14.87%
-40.89%
172 U.CASH UCASH U.CASH UCASH 21636804.0 0.0026514133 53052.4376511 8160479603.0 *
1.05%
-5.94%
-38.48%
173 bitCNY BITCNY bitCNY BITCNY 21310676.0 0.1579036437 16346899.2001 134960000.0 *
0.08%
3.92%
9.27%
174 BOScoin BOS BOScoin BOS 21194419.0 0.0474649409 53159.1095757 446527866.0 *
5.76%
-5.71%
-25.57%
175 WhiteCoin XWC WhiteCoin XWC 21077592.0 0.0844891742 58201.7599602 249470924.0 *
1.53%
-5.34%
-17.33%
176 KickCoin KICK KickCoin KICK 21023914.0 0.0403806963 1116778.0486 520642676.0 *
-4.35%
-24.29%
-52.93%
177 Primecoin XPM Primecoin XPM 20960002.0 0.8525020625 274816.699988 24586453.0
2.48%
-4.61%
-22.95%
178 Aston ATX Aston ATX 20301231.0 0.024637416 378087.054825 824000000.0 *
4.15%
33.48%
-15.97%
179 LoyalCoin LYL LoyalCoin LYL 20265029.0 0.0041071803 210380.396256 4934048956.0 *
1.28%
-13.49%
-34.05%
180 Tao XTO Tao XTO 20264033.0 0.612210112 9172.51244801 33099800.0
1.11%
-19.42%
-14.24%
181 Nucleus Vision NCASH Nucleus Vision NCASH 20197198.0 0.0045525839 668874.560774 4436425098.0 *
1.63%
-15.95%
-48.4%
182 Neblio NEBL Neblio NEBL 20102429.0 1.4972754098 431354.111662 13426006.0 *
2.88%
-10.45%
-40.01%
183 TaTaTu TTU TaTaTu TTU 20048410.0 0.2072659031 331679.750678 96727971.0 *
1.27%
-6.14%
-13.88%
184 Asch XAS Asch XAS 19970984.0 0.2139244051 1322924.0763 93355331.0
0.04%
-14.8%
-37.77%
185 BitcoinDark BTCD BitcoinDark BTCD 19566248.0 15.1810241343 83778.3359468 1288862.0
1.12%
-2.12%
-30.42%
186 Ubiq UBQ Ubiq UBQ 19301481.0 0.4587915041 215878.202559 42070266.0
1.41%
-13.7%
-47.72%
187 Genaro Network GNX Genaro Network GNX 19152597.0 0.0599719693 1913093.83571 319359142.0
2.56%
1.09%
-37.36%
188 Modum MOD Modum MOD 19056071.0 0.8960731432 1100298.01138 21266200.0 *
2.53%
5.83%
6.45%
189 Bluzelle BLZ Bluzelle BLZ 19028733.0 0.102190906 2041951.19797 186207693.0 *
0.99%
-21.83%
-53.47%
190 Credits CS Credits CS 18990365.0 0.1366496976 1128152.59414 138971146.0 *
-0.11%
-14.61%
-38.18%
191 Revain R Revain R 18952386.0 0.1016486239 4462561.45353 186450000.0 *
0.6%
-9.78%
-31.32%
192 SONM SNM SONM SNM 18811686.0 0.0523128098 340260.541858 359600000.0 *
1.26%
-10.5%
-39.96%
193 MinexCoin MNX MinexCoin MNX 18776018.0 4.6388616099 71332.5027231 4047549.0
2.48%
-12.34%
-32.99%
194 ION ION ION ION 18663844.0 0.8572165988 48056.3908624 21772611.0 *
0.09%
-10.75%
12.34%
195 Streamr DATAcoin DATA Streamr DATAcoin DATA 18654237.0 0.0275479775 324332.834 677154514.0 *
2.53%
-11.95%
-39.43%
196 SmartMesh SMT SmartMesh SMT 18451170.0 0.0130515327 336801.833997 1413716694.0 *
-0.53%
-20.38%
-47.98%
197 Eidoo EDO Eidoo EDO 18362721.0 0.6275394542 398794.272548 29261461.0 *
1.58%
-2.92%
-16.11%
198 THEKEY TKY THEKEY TKY 18310471.0 0.0036186427 195208.72148 5060038287.0 *
3.24%
-14.09%
-38.92%
199 Game.com GTC Game.com GTC 18288454.0 0.0240181146 6430932.48214 761444190.0 *
1.24%
-40.96%
-66.66%
200 Bitcore BTX Bitcore BTX 18281624.0 1.1665752462 269924.534445 15671192.0
0.81%
-5.25%
-20.01%
201 Global Currency Reserve GCR Global Curren... GCR 18220806.0 0.1744186609 66415.6140019 104465920.0 *
49.05%
42.74%
110.94%
202 DigitalNote XDN DigitalNote XDN 18182301.0 0.0026325035 1163682.59328 6906847847.0
-0.03%
-15.1%
-40.5%
203 Scry.info DDD Scry.info DDD 18002149.0 0.0409086697 284880.115801 440057074.0 *
1.66%
-19.86%
-56.62%
204 Achain ACT Achain ACT 17949553.0 0.0295865487 3167801.37778 606679514.0 *
0.81%
-17.29%
-46.11%
205 Viacoin VIA Viacoin VIA 17906901.0 0.7758946255 201401.215375 23079038.0
-0.89%
-7.47%
-25.84%
206 Nectar NEC Nectar NEC 17838767.0 0.2166133904 162972.653489 82353022.0 *
0.71%
-14.12%
-25.68%
207 LEOcoin LEO LEOcoin LEO 17799648.0 0.1749467896 5285.35659168 101743211.0 *
0.49%
-5.37%
-15.88%
208 United Traders Token UTT United Trader... UTT 17791739.0 0.4764854072 6850.43502526 37339525.0 *
0.42%
-1.52%
-3.46%
209 Quantstamp QSP Quantstamp QSP 17771484.0 0.0287883953 333294.400623 617314171.0 *
2.03%
-17.83%
-41.44%
210 Po.et POE Po.et POE 17623782.0 0.0075400861 507303.437202 2337344934.0 *
2.25%
-15.54%
-46.2%
211 Telcoin TEL Telcoin TEL 17368575.0 0.0005422677 129274.094636 32029523121.0 *
4.96%
-7.63%
-24.13%
212 BLOCKv VEE BLOCKv VEE 17185791.0 0.0087282424 127674.262601 1968986470.0 *
2.46%
-4.76%
-35.71%
213 DeepBrain Chain DBC DeepBrain Chain DBC 17091116.0 0.0113940776 177546.165917 1500000000.0 *
0.14%
-16.02%
-47.99%
214 APIS APIS APIS APIS 17041781.0 0.0038587926 14689681.0704 4416350572.0 *
1.28%
-7.9%
2.35%
215 MediShares MDS MediShares MDS 16775904.0 0.0162658751 302475.836662 1031355785.0 *
-0.02%
-19.96%
-52.39%
216 All Sports SOC All Sports SOC 16605519.0 0.0113392735 1032103.49786 1464425313.0 *
-0.02%
-20.55%
-48.86%
217 BitBay BAY BitBay BAY 16451493.0 0.0162540561 45170.904159 1012146906.0 *
0.41%
-16.93%
-34.39%
218 Paypex PAYX Paypex PAYX 16339604.0 0.2387826689 37866.3977632 68428768.0 *
-9.67%
-52.35%
-81.59%
219 Pillar PLR Pillar PLR 16229437.0 0.0625777873 31527.7594329 259348201.0 *
1.51%
-12.57%
-32.09%
220 Quantum Resistant Ledger QRL Quantum Resis... QRL 16100576.0 0.3096264677 119249.721059 52000000.0 *
1.96%
-7.43%
-20.19%
221 Gulden NLG Gulden NLG 15862079.0 0.0384783875 128679.722059 412233460.0
1.68%
-11.95%
-27.17%
222 Wagerr WGR Wagerr WGR 15831811.0 0.0865126266 11138.104043 183000000.0 *
0.73%
-6.16%
-4.13%
223 Rock RKT Rock RKT 15667877.0 0.0371930302 31901.7315549 421258422.0 *
0.52%
-16.34%
-37.94%
224 TokenClub TCT TokenClub TCT 15644301.0 0.0324957996 383842.36853 481425335.0 *
0.1%
-10.54%
-2.27%
225 CasinoCoin CSC CasinoCoin CSC 15616814.0 0.0004341249 18793.6177332 35973085511.0 *
2.96%
-1.34%
-13.34%
226 Ambrosus AMB Ambrosus AMB 15554415.0 0.1075752834 226334.150219 144590975.0 *
-0.45%
-16.54%
-38.91%
227 SIRIN LABS Token SRN SIRIN LABS Token SRN 15538533.0 0.0677774886 959309.416808 229258029.0 *
0.42%
-18.1%
-38.11%
228 NAGA NGC NAGA NGC 15520987.0 0.2691235926 136878.543748 57672338.0 *
6.59%
-8.86%
-35.69%
229 TrueChain TRUE TrueChain TRUE 15416643.0 0.3319066223 20291914.2747 46448735.0 *
0.18%
-8.05%
-40.76%
230 Raiden Network Token RDN Raiden Networ... RDN 15331403.0 0.3055955447 1016844.6027 50168936.0 *
1.43%
-13.35%
-51.04%
231 Burst BURST Burst BURST 15317211.0 0.0077628942 137667.349241 1973131451.0
1.45%
-2.16%
-25.5%
232 PACcoin $PAC PACcoin $PAC 15202226.0 0.003482459 59092.2389782 4365371166.0
2.35%
-6.15%
-4.35%
233 Einsteinium EMC2 Einsteinium EMC2 15048751.0 0.0692162662 351490.730073 217416397.0
1.75%
-16.13%
-36.21%
234 eosDAC EOSDAC eosDAC EOSDAC 14984959.0 0.0226785339 115235.419995 660755177.0 *
1.35%
-11.59%
-33.8%
235 Steem Dollars SBD Steem Dollars SBD 14933952.0 0.95133378 1536760.89008 15697910.0 *
0.22%
-4.67%
-11.7%
236 SaluS SLS SaluS SLS 14883071.0 14.7230407203 43391.6988599 1010869.0 *
-0.81%
-12.67%
-30.12%
237 Storiqa STQ Storiqa STQ 14762099.0 0.0018081788 379370.443606 8164070187.0 *
2.34%
-10.26%
-32.16%
238 Bottos BTO Bottos BTO 14585316.0 0.0285992104 462923.835827 509990153.0 *
-0.67%
-21.71%
-57.92%
239 QuarkChain QKC QuarkChain QKC 14516449.0 0.0193988071 3284727.30673 748316585.0 *
3.47%
-21.26%
-61.4%
240 Soarcoin SOAR Soarcoin SOAR 14361600.0 0.0133461804 5706.98757558 1076083176.0 *
1.11%
-6.71%
-15.64%
241 Genesis Vision GVT Genesis Vision GVT 14136668.0 3.7932650753 901302.357067 3726781.0 *
1.17%
-19.32%
-39.7%
242 Universa UTNP Universa UTNP 14100104.0 0.0076365539 10930.3277611 1846396186.0 *
1.27%
-6.76%
-18.5%
243 Presearch PRE Presearch PRE 13967183.0 0.0901108571 58252.7458979 155000000.0 *
0.6%
-7.59%
-10.28%
244 Ruff RUFF Ruff RUFF 13908543.0 0.0149586393 1095103.52219 929800000.0 *
0.61%
-28.59%
-53.7%
245 Arcblock ABT Arcblock ABT 13853608.0 0.1483256963 1781965.80576 93399916.0 *
-0.47%
-19.71%
-45.84%
246 SophiaTX SPHTX SophiaTX SPHTX 13760425.0 0.0712124641 72788.5500545 193230567.0 *
-0.09%
-2.65%
-37.38%
247 Zeepin ZPT Zeepin ZPT 13659955.0 0.0273199097 239562.819776 500000000.0 *
-0.43%
-24.1%
-41.3%
248 DEW DEW DEW DEW 13498173.0 0.1307398069 22270.686396 103244553.0 *
1.19%
-18.66%
-57.76%
249 EDUCare EKT EDUCare EKT 13456733.0 0.0299038522 546566.192899 450000000.0 *
10.17%
6.55%
-33.76%
250 Trade Token TIO Trade Token TIO 13416554.0 0.1492030651 108810.097337 89921436.0 *
0.71%
-12.45%
-37.29%
251 Metal MTL Metal MTL 13404307.0 0.5310688361 599979.311366 25240243.0 *
1.26%
-20.52%
-45.42%
252 Jibrel Network JNT Jibrel Network JNT 13278216.0 0.0829888494 917100.415055 160000000.0 *
2.0%
-16.72%
-37.28%
253 GameCredits GAME GameCredits GAME 13195125.0 0.2050353921 330805.888044 64355352.0
1.6%
-2.86%
-3.28%
254 Docademic MTC Docademic MTC 13063363.0 0.0592094792 37537.8624216 220629589.0 *
1.17%
-13.6%
-27.85%
255 POA Network POA POA Network POA 13002701.0 0.0594376858 598686.358531 218761899.0 *
-0.79%
-17.12%
-46.01%
256 Cobinhood COB Cobinhood COB 12990506.0 0.0350022445 20339.3077372 371133518.0 *
14.14%
0.05%
-5.54%
257 Pura PURA Pura PURA 12939897.0 0.0741913392 31175.3487611 174412500.0
1.12%
-6.44%
-34.54%
258 Odyssey OCN Odyssey OCN 12878500.0 0.0027112631 4202981.84436 4750000000.0 *
0.82%
-18.8%
-48.48%
259 Stakenet XSN Stakenet XSN 12784899.0 0.1806787116 17628.7237585 70760409.0 *
0.35%
2.92%
-10.35%
260 NavCoin NAV NavCoin NAV 12685165.0 0.2008199358 286039.298628 63166862.0 *
1.67%
-13.85%
-40.71%
261 SpankChain SPANK SpankChain SPANK 12645975.0 0.0421471562 8146.54478543 300043386.0 *
-0.48%
-5.61%
-27.11%
262 ETHLend LEND ETHLend LEND 12614935.0 0.0114686764 318673.83127 1099946877.0 *
1.75%
-21.0%
-40.85%
263 Content Neutrality Network CNN Content Neutr... CNN 12531347.0 0.0007282489 1663528.57303 17207506446.0 *
1.69%
-11.71%
-26.22%
264 Republic Protocol REN Republic Prot... REN 12443144.0 0.0217754636 486570.193621 571429563.0 *
2.63%
-8.46%
-35.64%
265 Distributed Credit Chain DCC Distributed C... DCC 12397248.0 0.0126246095 1282448.4468 981990598.0 *
2.06%
-10.99%
-37.41%
266 Scroll SCRL Scroll SCRL 12315942.0 0.1015977689 79028.2874674 121222568.0 *
3.66%
0.32%
29.2%
267 XTRABYTES XBY XTRABYTES XBY 12240969.0 0.02846737 13437.5212171 430000000.0 *
1.11%
-0.75%
-23.07%
268 Electra ECA Electra ECA 11988958.0 0.0004442317 141596.050419 26988076595.0
-3.38%
-17.52%
-35.86%
269 Dimecoin DIME Dimecoin DIME 11978731.0 0.0000222200 11290.2919414 539096740560
0.42%
59.94%
59.38%
270 bitUSD BITUSD bitUSD BITUSD 11840178.0 1.1209953952 1377475.58334 10562200.0 *
0.3%
2.77%
12.29%
271 ContentBox BOX ContentBox BOX 11680246.0 0.0189775719 505543.830272 615476313.0 *
1.12%
-10.44%
-36.46%
272 Mothership MSP Mothership MSP 11484177.0 0.0820298339 188852.649122 140000000.0 *
0.79%
-2.19%
-27.18%
273 Red Pulse RPX Red Pulse RPX 11471747.0 0.0138282344 314053.706318 829588687.0 *
1.35%
-14.25%
-40.81%
274 AdEx ADX AdEx ADX 11413929.0 0.1554381007 1240425.93546 73430701.0 *
0.66%
-16.29%
-45.76%
275 SPINDLE SPD SPINDLE SPD 11369136.0 0.0028085166 144784.959648 4048092837.0 *
1.2%
0.72%
-22.09%
276 Mobius MOBI Mobius MOBI 11347981.0 0.02939642 249040.627614 386032753.0 *
1.62%
-14.62%
-47.29%
277 SingularDTV SNGLS SingularDTV SNGLS 11257545.0 0.0187625745 219874.87578 600000000.0 *
-0.53%
-10.13%
-33.73%
278 Internet Node Token INT Internet Node... INT 11169637.0 0.0376853515 1430364.34722 296392000.0 *
1.01%
-11.9%
-37.08%
279 TokenCard TKN TokenCard TKN 11159621.0 0.461483839 109248.241427 24182040.0 *
0.64%
-16.32%
-34.88%
280 NANJCOIN NANJ NANJCOIN NANJ 11111340.0 0.0005738768 91524.4724814 19361889557.0 *
-6.63%
-28.19%
-52.8%
281 Neumark NEU Neumark NEU 11092741.0 0.3860752605 47378.0300693 28732068.0 *
0.87%
-9.11%
-29.04%
282 Libra Credit LBA Libra Credit LBA 11015754.0 0.0434351491 1850108.24931 253613815.0 *
1.08%
-25.93%
-53.47%
283 Seele SEELE Seele SEELE 10967714.0 0.0242447519 568207.529284 452374748.0 *
1.84%
-12.89%
-47.09%
284 PCHAIN PAI PCHAIN PAI 10954492.0 0.0250344 1041507.88351 437577583.0 *
0.88%
-9.38%
-33.5%
285 MediBloc [QRC20] MED MediBloc [QRC20] MED 10929903.0 0.0036845878 165817.072009 2966384100.0 *
-0.83%
-10.21%
-7.73%
286 BitRent RNTB BitRent RNTB 10807406.0 0.0128392117 295098.575911 841750000.0 *
0.85%
-12.8%
-27.34%
287 Cryptaur CPT Cryptaur CPT 10797432.0 0.0015692 134955.465671 6880851516.0 *
0.83%
-15.47%
-33.39%
288 Covesting COV Covesting COV 10786429.0 0.6163673456 85266.1726564 17500000.0 *
0.95%
-19.1%
-32.31%
289 PayPie PPP PayPie PPP 10775872.0 0.1306166248 14102.5200124 82500000.0 *
1.18%
-20.68%
-28.19%
290 district0x DNT district0x DNT 10739099.0 0.0178984984 358608.294681 600000000.0 *
1.33%
-14.97%
-41.73%
291 Mainframe MFT Mainframe MFT 10651688.0 0.0041888577 2088116.60983 2542862213.0 *
2.48%
-20.92%
-55.63%
292 OneRoot Network RNT OneRoot Network RNT 10637358.0 0.0439943315 171475.55239 241789281.0 *
-0.0%
8.62%
-21.02%
293 Hive Project HVN Hive Project HVN 10608514.0 0.0282893717 126176.771181 375000000.0 *
5.38%
-12.6%
-27.74%
294 LGO Exchange LGO LGO Exchange LGO 10601746.0 0.088109491 34682.088418 120324679.0 *
1.89%
-14.12%
-43.56%
295 Wings WINGS Wings WINGS 10548463.0 0.1175862059 591797.238116 89708333.0 *
0.49%
-13.97%
-31.97%
296 BABB BAX BABB BAX 10474916.0 0.0004988055 298408.932663 20999999999.0 *
1.05%
-12.53%
-35.8%
297 Linda LINDA Linda LINDA 10469265.0 0.0011576278 79980.6747781 9043722584.0
1.15%
4.47%
-13.81%
298 LBRY Credits LBC LBRY Credits LBC 10430255.0 0.0567727043 86412.1340423 183719546.0
1.85%
-3.26%
-27.88%
299 CPChain CPC CPChain CPC 10393893.0 0.0275871414 932459.787464 376765852.0 *
0.07%
-15.75%
-45.0%
300 Novacoin NVC Novacoin NVC 10378315.0 4.8224006928 54842.649069 2152105.0
3.56%
1.62%
8.19%
301 DecentBet DBET DecentBet DBET 10359636.0 0.0794226929 136215.682262 130436723.0 *
1.49%
-9.51%
-24.25%
302 ATN ATN ATN ATN 10359121.0 0.1228803172 358919.024601 84302524.0 *
1.06%
-8.7%
-39.96%
303 GoChain GO GoChain GO 10355221.0 0.0206139464 525971.784029 502340549.0 *
-1.39%
-23.97%
-49.19%
304 Selfkey KEY Selfkey KEY 10269126.0 0.0042286552 2194904.32626 2428461491.0 *
1.42%
-17.7%
-52.55%
305 Feathercoin FTC Feathercoin FTC 10262894.0 0.0490048221 54248.743059 209426200.0
0.81%
-15.0%
-24.87%
306 IoTeX IOTX IoTeX IOTX 10175823.0 0.008918025 636437.854742 1141040005.0 *
1.92%
-11.72%
-49.2%
307 GINcoin GIN GINcoin GIN 10112740.0 3.7664943212 92684.7451599 2684921.0
0.47%
-13.51%
-27.78%
308 TraDove B2BCoin BBC TraDove B2BCoin BBC 10058745.0 0.0201174902 158426.209933 500000000.0 *
1.08%
-8.87%
-13.9%
309 Metronome MET Metronome MET 10035927.0 1.2457022246 97813.3306929 8056441.0 *
2.03%
-14.59%
-38.49%
310 OriginTrail TRAC OriginTrail TRAC 10002033.0 0.0359840857 93754.0636468 277957118.0 *
0.56%
-14.45%
-39.14%
311 WABnetwork WAB WABnetwork WAB 9988647.0 0.0011172983 1264462.47839 8939999990.0 *
3.08%
-11.58%
11.1%
312 TomoChain TOMO TomoChain TOMO 9891605.0 0.1798473668 596405.076911 55000000.0 *
1.17%
-13.46%
-38.48%
313 Lympo LYM Lympo LYM 9804283.0 0.0133109598 524235.216982 736557168.0 *
0.09%
-10.15%
-42.15%
314 Bitcoin Green BITG Bitcoin Green BITG 9798918.0 2.1885759188 23469.5279192 4477303.0
1.68%
1.09%
17.24%
315 Aeon AEON Aeon AEON 9758385.0 0.6163920046 42571.0047836 15831459.0
-1.26%
-18.14%
-49.03%
316 Counterparty XCP Counterparty XCP 9747229.0 3.7258698395 64719.5420974 2616095.0 *
0.58%
-7.66%
-30.14%
317 Ink INK Ink INK 9463170.0 0.0203986968 240730.434301 463910527.0 *
6.74%
-18.96%
-39.12%
318 UTRUST UTK UTRUST UTK 9462195.0 0.0302950778 130607.486743 312334403.0 *
1.13%
-8.51%
-41.24%
320 Spectre.ai Dividend Token SXDT Spectre.ai Di... SXDT 9442422.0 0.1150483351 20726.289542 82073519.0 *
-1.5%
-10.97%
-33.18%
321 MobileGo MGO MobileGo MGO 9393805.0 0.0958269148 169711.490953 98028877.0 *
1.14%
-14.42%
-35.28%
322 SureRemit RMT SureRemit RMT 9336924.0 0.0186738477 84324.5504013 500000000.0 *
-1.07%
1.41%
-15.11%
323 Quantum QAU Quantum QAU 9255397.0 0.1236243488 222095.825793 74867103.0 *
0.58%
1.36%
-9.29%
324 ECC ECC ECC ECC 9183152.0 0.0003673261 15318.113988 25000000000.0 *
1.11%
-7.27%
-13.42%
325 Endor Protocol EDR Endor Protocol EDR 9130971.0 0.017175234 281607.398345 531635876.0 *
1.29%
-0.89%
-46.82%
326 AirSwap AST AirSwap AST 9063532.0 0.0604235456 466733.419557 150000000.0 *
1.91%
-17.4%
-49.29%
327 SRCOIN SRCOIN SRCOIN SRCOIN 9029334.0 0.0017872622 203442.259801 5052048084.0 *
1.21%
-25.46%
-61.69%
328 NIX NIX NIX NIX 8959243.0 0.2261660253 184542.683566 39613567.0
0.35%
5.92%
6.73%
329 DECENT DCT DECENT DCT 8890445.0 0.1732824487 81967.706909 51306089.0 *
5.68%
-8.01%
-32.09%
330 Refereum RFR Refereum RFR 8673855.0 0.0036362633 1794015.81895 2385375993.0 *
1.61%
-19.64%
-45.59%
331 Crowd Machine CMCT Crowd Machine CMCT 8651544.0 0.0191123797 424649.879815 452667000.0 *
1.21%
-19.05%
-28.35%
332 OST OST OST OST 8585054.0 0.0230734567 863256.182381 372074898.0 *
0.84%
-20.97%
-65.67%
333 Cashaa CAS Cashaa CAS 8582579.0 0.0179089805 175688.749325 479233246.0 *
1.18%
-5.29%
-25.05%
334 AppCoins APPC AppCoins APPC 8522500.0 0.0851787388 580944.594083 100054312.0 *
1.23%
-8.23%
-38.46%
335 Bulwark BWK Bulwark BWK 8504077.0 0.8083623855 44939.8603347 10520129.0
0.13%
-0.65%
-13.28%
336 GridCoin GRC GridCoin GRC 8480345.0 0.0217270506 42606.0769822 390312753.0
1.78%
4.45%
-12.54%
337 WePower WPR WePower WPR 8446674.0 0.0180747962 313082.72244 467317816.0 *
1.04%
-12.14%
-34.31%
338 Envion EVN Envion EVN 8425492.0 0.0756539058 8106.92174725 111368894.0 *
-1.18%
14.34%
-22.73%
339 IoT Chain ITC IoT Chain ITC 8424914.0 0.1367543526 2203687.59906 61606185.0 *
0.23%
-21.36%
-57.59%
340 Aurora DAO AURA Aurora DAO AURA 8397351.0 0.062745008 37150.9960425 133832967.0 *
3.02%
-8.49%
-33.15%
341 Sakura Bloom SKB Sakura Bloom SKB 8293745.0 0.0032109393 58956.9619401 2582965294.0 *
5.28%
-16.96%
-8.27%
342 Numeraire NMR Numeraire NMR 8273282.0 6.1314082286 114109.926346 1349328.0 *
1.12%
-14.84%
-31.82%
343 Ripio Credit Network RCN Ripio Credit ... RCN 8234714.0 0.0167514971 1001828.92156 491580791.0 *
2.56%
-14.87%
-50.09%
344 adToken ADT adToken ADT 8012817.0 0.0133546948 1446561.15559 600000000.0 *
1.74%
-17.27%
-35.31%
345 Hydro Protocol HOT Hydro Protocol HOT 7967918.0 0.0113503112 358428.285881 702000000.0 *
-6.44%
-23.08%
-40.16%
346 Flash FLASH Flash FLASH 7931035.0 0.0088122614 3011.79143416 900000000.0 *
1.11%
6.28%
-14.51%
347 Humaniq HMQ Humaniq HMQ 7911232.0 0.0426972363 85478.7995132 185286753.0 *
6.05%
-18.9%
-31.97%
348 Ternio TERN Ternio TERN 7820041.0 0.0191627222 966.404061901 408086129.0 *
1.89%
-5.78%
-35.58%
349 Apex CPX Apex CPX 7798257.0 0.0178020541 79207.8048402 438053759.0 *
3.02%
-18.64%
-31.3%
350 XYO Network XYO XYO Network XYO 7751687.0 0.0016998129 22905.3289665 4560317783.0 *
1.14%
-7.44%
-26.64%
351 CloakCoin CLOAK CloakCoin CLOAK 7619832.0 1.4724363483 156003.333963 5174983.0 *
1.36%
-9.9%
-41.43%
352 Bankex BKX Bankex BKX 7572542.0 0.1018132074 590715.36328 74376809.0 *
1.13%
-8.69%
-30.04%
353 INS Ecosystem INS INS Ecosystem INS 7562711.0 0.2495868715 392835.119701 30300918.0 *
0.84%
-7.53%
-23.32%
354 Ecobit ECOB Ecobit ECOB 7536819.0 0.0169578437 897.964744395 444444444.0 *
1.11%
-0.55%
-5.49%
355 DATA DTA DATA DTA 7520778.0 0.0016255861 468190.711905 4626502186.0 *
1.48%
-15.76%
-54.71%
356 DMarket DMT DMarket DMT 7478832.0 0.1489330572 206032.526176 50216064.0 *
0.94%
-14.44%
-35.42%
357 Shift SHIFT Shift SHIFT 7459390.0 0.6051927688 42341.837677 12325643.0 *
1.71%
-11.42%
-36.59%
358 Pepe Cash PEPECASH Pepe Cash PEPECASH 7402193.0 0.0105461773 15294.336676 701884009.0 *
-1.55%
-0.48%
-23.15%
359 Ormeus Coin ORME Ormeus Coin ORME 7400967.0 0.4346014186 1910767.02715 17029321.0 *
1.55%
-3.27%
-23.96%
360 Lightpaycoin LPC Lightpaycoin LPC 7318928.0 5.6654308305 676302.261925 1291857.0 *
-0.17%
-23.37%
-22.67%
361 TaaS TAAS TaaS TAAS 7261658.0 0.8914384074 95706.7980867 8146001.0 *
0.42%
-4.01%
-32.34%
362 Fortuna FOTA Fortuna FOTA 7261507.0 0.0174369688 333731.989602 416443201.0 *
1.18%
-25.47%
-35.05%
363 E-Dinar Coin EDR E-Dinar Coin EDR 7218164.0 0.0081449627 26441.8874659 886211988.0
-1.72%
-6.29%
-21.26%
364 FLO FLO FLO FLO 7217701.0 0.0495277981 98991.4753796 145730294.0
3.54%
-12.61%
54.1%
365 Restart Energy MWAT MWAT Restart Energ... MWAT 7206812.0 0.0170777544 32476.8943705 422000000.0 *
-0.15%
-14.24%
1.71%
366 MktCoin MLM MktCoin MLM 7174930.0 0.0062643078 22373.8944332 1145366758.0
1.53%
-3.33%
1.05%
367 Hydro HYDRO Hydro HYDRO 7169601.0 0.0026475375 52160.6666829 2708026130.0 *
-0.21%
-3.4%
-34.19%
368 ZPER ZPR ZPER ZPR 7160991.0 0.0071540073 316661.086071 1000976231.0 *
0.28%
-16.53%
-36.23%
369 Mercury MER Mercury MER 7089443.0 0.0708944329 132843.444518 100000000.0 *
1.34%
-16.69%
-34.81%
370 YEE YEE YEE YEE 7086591.0 0.0051908125