# Name Market Cap Price Volume (24h) Circulating Supply 24hVol Price Graph (7d)
101 SALT SALT SALT 63700744.0 0.7726950139 4079961.59652 82439698.0 *
-8.29%
sparkline
102 Theta Token THETA Theta Token 62983290.0 0.0893376588 846626.252846 705002689.0 *
0.86%
sparkline
103 TenX PAY TenX 62361615.0 0.5703048504 746476.807154 109347861.0 *
0.13%
sparkline
104 Nxt NXT Nxt 58959202.0 0.0590182241 968313.598415 998999942.0 *
-1.82%
sparkline
105 Mixin XIN Mixin 56950904.0 128.338667825 26167.471167 443755.0 *
-0.27%
sparkline
106 Kyber Network KNC Kyber Network 56512399.0 0.421317104 1874378.53878 134132697.0 *
0.26%
sparkline
107 ZCoin XZC ZCoin 55028062.0 9.5570652317 851117.62745 5757841.0
-3.51%
sparkline
108 Gas GAS Gas 52750147.0 5.2081549762 531638.193062 10128375.0 *
-0.0%
sparkline
109 Syscoin SYS Syscoin 52705189.0 0.0972203918 601172.576564 542120725.0
0.41%
sparkline
110 RChain RHOC RChain 51519762.0 0.133162989 472641.610365 386892499.0 *
-0.86%
sparkline
111 Odyssey OCN Odyssey 50779163.0 0.0106903501 3795832.64233 4750000000.0 *
-4.71%
sparkline
112 Everipedia IQ Everipedia 49754877.0 0.0100176545 1648871.207 4966719257.0 *
3.58%
sparkline
113 Revain R Revain 48232811.0 0.1695651637 2051990.51333 284450000.0 *
-3.73%
sparkline
114 QuarkChain QKC QuarkChain 47048149.0 0.0586891455 11905079.5152 801649919.0 *
7.43%
sparkline
115 Dragonchain DRGN Dragonchain 46965009.0 0.1969827462 678509.959594 238421940.0 *
-0.64%
sparkline
116 Enigma ENG Enigma 46792857.0 0.6252705914 1230787.72299 74836171.0 *
1.43%
sparkline
117 Storj STORJ Storj 46368415.0 0.341477941 852515.913796 135787439.0 *
-0.23%
sparkline
118 Civic CVC Civic 46197610.0 0.1348048294 1143854.74927 342699966.0 *
0.09%
sparkline
119 Nuls NULS Nuls 46124021.0 1.1531005311 1676083.97617 40000000.0 *
2.92%
sparkline
120 Cortex CTXC Cortex 46001477.0 0.3071014251 987757.851549 149792458.0 *
-0.62%
sparkline
121 Bitcoin Private BTCP Bitcoin Private 45698209.0 2.2265210613 131089.705167 20524490.0
-0.53%
sparkline
122 Dent DENT Dent 44590338.0 0.0025862384 5943357.85844 17241387101.0 *
-1.62%
sparkline
123 Emercoin EMC Emercoin 42984981.0 1.0205743348 957704.412447 42118422.0
5.5%
sparkline
124 Substratum SUB Substratum 42458437.0 0.1108514604 330277.484104 383021000.0 *
0.16%
sparkline
125 Nectar NEC Nectar 42368161.0 0.5144700269 52404.4285337 82353022.0 *
0.52%
sparkline
126 Kin KIN Kin 42023016.0 0.0000555788 419915.567663 756097560976 *
-0.11%
sparkline
127 GoChain GO GoChain 40847801.0 0.0653067354 39310123.591 625476087.0 *
1.11%
sparkline
128 Insight Chain INB Insight Chain 40705532.0 0.2830182229 3835449.17882 143826542.0 *
2.78%
sparkline
129 iExec RLC RLC iExec RLC 40323489.0 0.5035979734 1340094.84034 80070793.0 *
8.78%
sparkline
130 Request Network REQ Request Network 40308725.0 0.055509513 1272734.08972 726158866.0 *
-3.63%
sparkline
131 Matrix AI Network MAN Matrix AI Net... 39213822.0 0.2614254783 4799525.56955 150000000.0 *
2.16%
sparkline
132 Nexus NXS Nexus 38848489.0 0.6506425173 344761.039005 59707886.0
-2.2%
sparkline
133 Noah Coin NOAH Noah Coin 38778301.0 0.0011863176 928692.623978 32687957978.0 *
-7.63%
sparkline
134 Enjin Coin ENJ Enjin Coin 38678098.0 0.050814773 870472.078931 761158535.0 *
-0.41%
sparkline
135 Groestlcoin GRS Groestlcoin 38540869.0 0.5416898512 762823.665026 71149329.0
0.05%
sparkline
136 Storm STORM Storm 38448405.0 0.0085856483 3582552.26202 4478218033.0 *
2.87%
sparkline
137 Gifto GTO Gifto 38235278.0 0.0718952615 19986950.9416 531819169.0 *
-2.72%
sparkline
138 WaykiChain WICC WaykiChain 38091150.0 0.2242143337 1036586.21639 169887223.0 *
-1.08%
sparkline
139 Eidoo EDO Eidoo 37209643.0 1.2716262658 627410.498428 29261461.0 *
-0.05%
sparkline
140 Factom FCT Factom 36901616.0 4.2196895764 87620.6701656 8745102.0 *
-5.89%
sparkline
141 Bibox Token BIX Bibox Token 36659746.0 0.3513517229 33807226.4548 104339166.0 *
0.26%
sparkline
142 BridgeCoin BCO BridgeCoin 36628064.0 1.3565949446 6101.83398765 27000000.0 *
-1.55%
sparkline
143 Iconomi ICN Iconomi 35973084.0 0.3636203382 166603.178775 98930340.0 *
-1.39%
sparkline
144 Cindicator CND Cindicator 35807412.0 0.0247634798 1097416.50843 1445976590.0 *
-2.08%
sparkline
145 Skycoin SKY Skycoin 35755472.0 3.5755475922 686509.160616 9999999.0 *
0.57%
sparkline
146 Linkey LKY Linkey 35214717.0 0.7042943373 73403.2461353 50000000.0 *
-1.79%
sparkline
147 Ethos ETHOS Ethos 34653046.0 0.4235340771 2255478.7257 81818792.0 *
-2.16%
sparkline
148 Mainframe MFT Mainframe 33572091.0 0.0097426588 22825560.9354 3445885912.0 *
26.03%
sparkline
149 Bread BRD Bread 33321781.0 0.375524487 647409.465943 88733978.0 *
-4.54%
sparkline
150 Vertcoin VTC Vertcoin 32499841.0 0.6982891049 623339.266392 46542100.0
0.36%
sparkline
151 Neblio NEBL Neblio 32255307.0 2.3622444159 1085611.33226 13654517.0 *
2.51%
sparkline
152 BHPCash BHPC BHPCash 31807980.0 1.1275769161 9487166.23128 28209144.0 *
3.12%
sparkline
153 ODEM ODE ODEM 31804427.0 0.1458902719 32642.039867 218002386.0 *
-7.94%
sparkline
154 Raiden Network Token RDN Raiden Networ... 31607303.0 0.6300174157 1326068.83148 50168936.0 *
2.35%
sparkline
155 Endor Protocol EDR Endor Protocol 31439271.0 0.0510918517 1419854.48961 615348036.0 *
5.55%
sparkline
156 SingularityNET AGI SingularityNET 31099209.0 0.0576259961 2020568.43543 539673260.0 *
2.06%
sparkline
157 Tokenomy TEN Tokenomy 30997560.0 0.1549877986 3953685.01972 200000000.0 *
-0.82%
sparkline
158 Moeda Loyalty Points MDA Moeda Loyalty... 30744331.0 1.5662798139 5090808.30965 19628888.0 *
-6.41%
sparkline
159 Scry.info DDD Scry.info 30644689.0 0.069637987 404989.281576 440057074.0 *
0.09%
sparkline
160 Ignis IGNIS Ignis 30567513.0 0.0401599638 207310.912479 761143950.0 *
-1.06%
sparkline
161 TRONCLASSIC TRXC TRONCLASSIC 29789095.0 0.0000640478 1280.13593954 465107478370 *
1.01%
sparkline
162 Byteball Bytes GBYTE Byteball Bytes 29388441.0 44.3391121174 33182.3304371 662811.0 *
2.91%
sparkline
163 Ambrosus AMB Ambrosus 29188536.0 0.2018696923 1193651.71711 144590975.0 *
-0.58%
sparkline
164 ARBITRAGE ARB ARBITRAGE 29058919.0 6.6662328643 93910.2097194 4359122.0 *
10.18%
sparkline
165 Santiment Network Token SAN Santiment Net... 28905067.0 0.4612974075 189512.347357 62660371.0 *
0.8%
sparkline
166 Po.et POE Po.et 28688185.0 0.0120662431 2695728.63377 2377557320.0 *
4.37%
sparkline
167 Pillar PLR Pillar 28605478.0 0.1102975772 38452.0380191 259348201.0 *
7.29%
sparkline
168 Nucleus Vision NCASH Nucleus Vision 27939697.0 0.0051522062 6456185.30121 5422860757.0 *
7.46%
sparkline
169 Centrality CENNZ Centrality 27919172.0 0.0349342335 21328.2673856 799192336.0 *
1.22%
sparkline
170 Time New Bank TNB Time New Bank 27791115.0 0.0112997927 2305289.63672 2459435804.0 *
6.21%
sparkline
171 THEKEY TKY THEKEY 27168333.0 0.0053691952 126190.34767 5060038287.0 *
-0.97%
sparkline
172 CRYPTO20 C20 CRYPTO20 27094987.0 0.6716201944 20799.0072469 40342722.0 *
-0.43%
sparkline
173 Telcoin TEL Telcoin 27029742.0 0.0007779971 485382.440136 34742729897.0 *
-10.8%
sparkline
174 Streamr DATAcoin DATA Streamr DATAcoin 26963182.0 0.0398183599 1892009.604 677154514.0 *
3.7%
sparkline
175 High Performance Blockchain HPB High Performa... 26440625.0 0.7088139164 3029047.73743 37302632.0 *
-0.2%
sparkline
176 Vitae VITAE Vitae 26128366.0 2.9656075343 83205.6688589 8810460.0
1.74%
sparkline
177 TomoChain TOMO TomoChain 26062122.0 0.4738567592 866784.609321 55000000.0 *
1.24%
sparkline
178 Wagerr WGR Wagerr 25834774.0 0.1411736303 26782.4951986 183000000.0 *
-12.24%
sparkline
179 Crypterium CRPT Crypterium 25833333.0 0.3237400946 2295835.7019 79796520.0 *
-3.2%
sparkline
180 Quantstamp QSP Quantstamp 25794400.0 0.0417848829 958063.179136 617314171.0 *
-1.96%
sparkline
181 Fusion FSN Fusion 24994288.0 0.8414222224 684481.024128 29704811.0 *
0.32%
sparkline
182 SmartMesh SMT SmartMesh 24831664.0 0.0175648089 71541.9231789 1413716694.0 *
0.6%
sparkline
183 Bluzelle BLZ Bluzelle 24739426.0 0.1274289996 700750.609102 194142826.0 *
-0.75%
sparkline
184 Dynamic Trading Rights DTR Dynamic Tradi... 24659696.0 0.0202451572 10819.5019752 1218054044.0 *
3.16%
sparkline
185 POA Network POA POA Network 24312139.0 0.1105345659 1580439.39466 219950558.0 *
-1.26%
sparkline
186 BnkToTheFuture BFT BnkToTheFuture 23894667.0 0.0379286388 274640.780614 629990099.0 *
4.47%
sparkline
187 BOScoin BOS BOScoin 23807024.0 0.0519987089 33050.8420659 457838751.0 *
1.27%
sparkline
188 NavCoin NAV NavCoin 23676004.0 0.3727366338 358691.315338 63519391.0 *
-0.14%
sparkline
189 Storiqa STQ Storiqa 23260869.0 0.0023685122 789444.5745 9820877590.0 *
-3.58%
sparkline
190 Metal MTL Metal 23063305.0 0.7148569975 2078315.63628 32262823.0 *
2.76%
sparkline
191 Zipper ZIP Zipper 22861482.0 0.0014112026 463212.790568 16199999812.0 *
-2.88%
sparkline
192 Peercoin PPC Peercoin 22753629.0 0.9096846628 198476.361209 25012655.0
-0.59%
sparkline
193 Propy PRO Propy 22550780.0 0.3955856038 1427422.98196 57006067.0 *
-2.49%
sparkline
194 IoTeX IOTX IoTeX 22105402.0 0.0166076163 1803653.10709 1331040005.0 *
-0.19%
sparkline
195 Gold Bits Coin GBC Gold Bits Coin 21877771.0 0.2064552027 23134.9317814 105968611.0 *
-27.86%
sparkline
196 Ubiq UBQ Ubiq 21860013.0 0.5130362602 181274.002974 42609099.0
4.24%
sparkline
197 DigitalNote XDN DigitalNote 21783736.0 0.0031439304 651300.477143 6928822446.0
-0.93%
sparkline
198 ETHLend LEND ETHLend 21645066.0 0.0196740977 5719145.88391 1100180877.0 *
3.83%
sparkline
199 DATA DTA DATA 21643005.0 0.0030300917 1821345.22828 7142689844.0 *
-0.37%
sparkline
200 Credits CS Credits 21449006.0 0.1486352092 1759726.34047 144306362.0 *
-16.75%
sparkline
* NotMineable