# Name Market Cap Price Volume (24h) Circulating Supply 24hVol Price Graph (7d)
101 Syscoin SYS Syscoin 46206222.0 0.0858176517 517255.861427 538423281.0
-7.85%
sparkline
102 Bibox Token BIX Bibox Token 45205140.0 0.4417188596 63755771.2792 102339166.0 *
-14.64%
sparkline
103 PRIZM PZM PRIZM 44725099.0 0.806640552 19508.1804074 55446133.0 *
-2.2%
sparkline
104 Elastos ELA Elastos 44369765.0 5.9938817118 2463090.47774 7402509.0
-8.78%
sparkline
105 Iconomi ICN Iconomi 42900545.0 0.4336439694 417872.485992 98930340.0 *
-19.25%
sparkline
106 SmartCash SMART SmartCash 42546302.0 0.040375204 996978.067499 1053773052.0
-16.02%
sparkline
107 TokenPay TPAY TokenPay 41968799.0 2.7062348567 199809.058643 15508188.0 *
-9.19%
sparkline
108 Polymath POLY Polymath 41758825.0 0.1510701427 1603489.60611 276420107.0 *
-17.65%
sparkline
109 Enigma ENG Enigma 41738136.0 0.557726766 2037956.20518 74836171.0 *
-16.35%
sparkline
110 Factom FCT Factom 40800427.0 4.6655175226 494243.709634 8745102.0 *
1.82%
sparkline
111 Theta Token THETA Theta Token 40798829.0 0.0614437707 2709826.96219 664002689.0 *
-18.29%
sparkline
112 Nexus NXS Nexus 40571406.0 0.6941570276 898045.687142 58447015.0
-16.68%
sparkline
113 Dignity DIG Dignity 40381791.0 0.0772064613 386840.885316 523036421.0 *
-13.99%
sparkline
114 Substratum SUB Substratum 38577440.0 0.100718863 385078.215873 383021000.0 *
-10.73%
sparkline
115 ZClassic ZCL ZClassic 38515184.0 8.339778869 2579482.47929 4618250.0
-21.0%
sparkline
116 Gas GAS Gas 38008059.0 3.7526314708 2512920.71572 10128375.0 *
-14.15%
sparkline
117 Loom Network LOOM Loom Network 37999687.0 0.0641471172 1593984.05226 592383392.0 *
-17.21%
sparkline
118 ODEM ODE ODEM 37114380.0 0.2073231329 184772.487472 179017071.0 *
-24.49%
sparkline
119 Veritaseum VERI Veritaseum 36922698.0 18.1291732559 1517190.6684 2036645.0 *
-12.69%
sparkline
120 Storj STORJ Storj 36403334.0 0.2680903856 1437907.35639 135787539.0 *
-9.73%
sparkline
121 Gifto GTO Gifto 35962267.0 0.0684579383 44942258.4591 525319169.0 *
-14.48%
sparkline
122 Ignis IGNIS Ignis 35811711.0 0.0470498528 1415345.92483 761143950.0 *
-8.88%
sparkline
123 Namecoin NMC Namecoin 34473233.0 2.3393252439 249009.19126 14736400.0
-8.85%
sparkline
124 Civic CVC Civic 34264804.0 0.0999848468 3736235.61239 342699966.0 *
-8.95%
sparkline
125 Gnosis GNO Gnosis 33513005.0 30.3397684459 371626.852845 1104590.0 *
-3.79%
sparkline
126 Groestlcoin GRS Groestlcoin 33093273.0 0.4682868038 7104689.16592 70668814.0
9.78%
sparkline
127 Byteball Bytes GBYTE Byteball Bytes 32548040.0 49.1060828729 239426.161033 662811.0 *
-15.67%
sparkline
128 WaykiChain WICC WaykiChain 31270405.0 0.1782935178 1932016.20115 175387223.0 *
-20.14%
sparkline
129 Cube AUTO Cube 31151359.0 0.0045980272 446608.35563 6774940000.0 *
-5.22%
sparkline
130 CyberVein CVT CyberVein 30817379.0 0.0293065445 339387.860559 1051552798.0 *
-19.8%
sparkline
131 Ravencoin RVN Ravencoin 30568142.0 0.0185197489 6162162.96095 1650570000.0
-8.45%
sparkline
132 Tokenomy TEN Tokenomy 30436903.0 0.1521845133 424687.793743 200000000.0 *
-10.3%
sparkline
133 High Performance Blockchain HPB High Performa... 30393278.0 0.8147757029 3888674.49241 37302632.0 *
-11.1%
sparkline
134 Safe Exchange Coin SAFEX Safe Exchange... 29759260.0 0.0192846537 14414.3952269 1543157590.0 *
-7.02%
sparkline
135 Dragonchain DRGN Dragonchain 29559793.0 0.1239810095 1238401.57275 238421940.0 *
-19.15%
sparkline
136 Storm STORM Storm 29413865.0 0.0065222271 1814057.94523 4509788612.0 *
-13.18%
sparkline
137 Santiment Network Token SAN Santiment Net... 29062124.0 0.4638038988 1128769.78348 62660371.0 *
-23.74%
sparkline
138 Cortex CTXC Cortex 28909885.0 0.1929996029 3683825.62563 149792458.0 *
-22.74%
sparkline
139 Vertcoin VTC Vertcoin 28885596.0 0.6344585179 542093.972943 45527950.0
-10.8%
sparkline
140 Matrix AI Network MAN Matrix AI Net... 28704008.0 0.1913600553 5228230.70304 150000000.0 *
-22.95%
sparkline
141 Crypterium CRPT Crypterium 28423398.0 0.3586251039 1069048.66286 79256577.0 *
-18.4%
sparkline
142 Noah Coin NOAH Noah Coin 28328966.0 0.0008666484 426448.133496 32687957978.0 *
-11.49%
sparkline
143 Nexo NEXO Nexo 28235134.0 0.050419882 1140411.40973 560000010.0 *
-11.15%
sparkline
144 SALT SALT SALT 28020927.0 0.406778089 1317036.32959 68885046.0 *
-19.03%
sparkline
145 Dent DENT Dent 27055171.0 0.0015691992 675079.474114 17241387101.0 *
-5.41%
sparkline
146 Particl PART Particl 27052271.0 3.3524181286 253403.921329 8069480.0 *
-12.34%
sparkline
147 Unobtanium UNO Unobtanium 26843238.0 134.83692979 51850.0297966 199079.0
-7.89%
sparkline
148 Blocknet BLOCK Blocknet 26746304.0 5.0607989755 73289.0006873 5284996.0 *
-5.84%
sparkline
149 Aragon ANT Aragon 26544614.0 0.9398187315 111549.467124 28244398.0 *
-10.89%
sparkline
150 Enjin Coin ENJ Enjin Coin 26295708.0 0.0345544892 1436025.29882 760992535.0 *
-7.95%
sparkline
151 DAEX DAX DAEX 26229004.0 0.0708271846 5345596.21261 370323972.0 *
-3.14%
sparkline
152 Ethos ETHOS Ethos 25357346.0 0.323970526 7683940.17149 78270533.0 *
-24.44%
sparkline
153 Peercoin PPC Peercoin 25351284.0 1.0177705611 741327.43469 24908644.0
-52.38%
sparkline
154 BnkToTheFuture BFT BnkToTheFuture 24587020.0 0.0390276291 665606.414825 629990099.0 *
-12.28%
sparkline
155 CRYPTO20 C20 CRYPTO20 23793986.0 0.5899957844 79363.9133824 40329078.0 *
-10.04%
sparkline
156 Edgeless EDG Edgeless 23765418.0 0.248489279 565015.982781 95639612.0 *
-6.01%
sparkline
157 Bread BRD Bread 23760600.0 0.2677734179 499716.179937 88733978.0 *
-17.94%
sparkline
158 MediBloc [ERC20] MEDX MediBloc [ERC20] 23526145.0 0.0074519939 3467891.22128 3157026866.0 *
-12.6%
sparkline
159 Nexty NTY Nexty 23307509.0 0.000159366 129590.4017 146251471793
-16.15%
sparkline
160 Skycoin SKY Skycoin 23290713.0 2.3290712504 615859.481509 10000000.0 *
-5.12%
sparkline
161 iExec RLC RLC iExec RLC 22888105.0 0.2858483662 291512.919234 80070793.0 *
-12.95%
sparkline
162 FuzeX FXT FuzeX 22870554.0 0.0308259792 132627.162623 741924661.0 *
-18.41%
sparkline
163 Fusion FSN Fusion 22820374.0 0.7687683365 4324613.90995 29684331.0 *
-17.54%
sparkline
164 Dynamic Trading Rights DTR Dynamic Tradi... 22565627.0 0.0185259657 13460.5277882 1218054044.0 *
-12.74%
sparkline
165 Request Network REQ Request Network 22522219.0 0.0310539508 466329.831541 725261002.0 *
-10.38%
sparkline
166 Cindicator CND Cindicator 22205406.0 0.0153566841 380417.445303 1445976590.0 *
-15.81%
sparkline
167 Time New Bank TNB Time New Bank 21955118.0 0.0092973595 1005943.24665 2361435804.0 *
-20.59%
sparkline
168 BridgeCoin BCO BridgeCoin 21842521.0 0.8089822553 15924.6894416 27000000.0 *
-11.43%
sparkline
169 Bitcoin Interest BCI Bitcoin Interest 21743992.0 1.18645283 7584.99966377 18326892.0
-7.58%
sparkline
170 Litecoin Cash LCC Litecoin Cash 21708151.0 0.0372856971 114105.719922 582211207.0
-1.69%
sparkline
171 SingularityNET AGI SingularityNET 21701099.0 0.0402115507 767608.096341 539673260.0 *
-14.87%
sparkline
172 U.CASH UCASH U.CASH 21636804.0 0.0026514133 53052.4376511 8160479603.0 *
-5.94%
sparkline
173 bitCNY BITCNY bitCNY 21310676.0 0.1579036437 16346899.2001 134960000.0 *
3.92%
sparkline
174 BOScoin BOS BOScoin 21194419.0 0.0474649409 53159.1095757 446527866.0 *
-5.71%
sparkline
175 WhiteCoin XWC WhiteCoin 21077592.0 0.0844891742 58201.7599602 249470924.0 *
-5.34%
sparkline
176 KickCoin KICK KickCoin 21023914.0 0.0403806963 1116778.0486 520642676.0 *
-24.29%
sparkline
177 Primecoin XPM Primecoin 20960002.0 0.8525020625 274816.699988 24586453.0
-4.61%
sparkline
178 Aston ATX Aston 20301231.0 0.024637416 378087.054825 824000000.0 *
33.48%
sparkline
179 LoyalCoin LYL LoyalCoin 20265029.0 0.0041071803 210380.396256 4934048956.0 *
-13.49%
sparkline
180 Tao XTO Tao 20264033.0 0.612210112 9172.51244801 33099800.0
-19.42%
sparkline
181 Nucleus Vision NCASH Nucleus Vision 20197198.0 0.0045525839 668874.560774 4436425098.0 *
-15.95%
sparkline
182 Neblio NEBL Neblio 20102429.0 1.4972754098 431354.111662 13426006.0 *
-10.45%
sparkline
183 TaTaTu TTU TaTaTu 20048410.0 0.2072659031 331679.750678 96727971.0 *
-6.14%
sparkline
184 Asch XAS Asch 19970984.0 0.2139244051 1322924.0763 93355331.0
-14.8%
sparkline
185 BitcoinDark BTCD BitcoinDark 19566248.0 15.1810241343 83778.3359468 1288862.0
-2.12%
sparkline
186 Ubiq UBQ Ubiq 19301481.0 0.4587915041 215878.202559 42070266.0
-13.7%
sparkline
187 Genaro Network GNX Genaro Network 19152597.0 0.0599719693 1913093.83571 319359142.0
1.09%
sparkline
188 Modum MOD Modum 19056071.0 0.8960731432 1100298.01138 21266200.0 *
5.83%
sparkline
189 Bluzelle BLZ Bluzelle 19028733.0 0.102190906 2041951.19797 186207693.0 *
-21.83%
sparkline
190 Credits CS Credits 18990365.0 0.1366496976 1128152.59414 138971146.0 *
-14.61%
sparkline
191 Revain R Revain 18952386.0 0.1016486239 4462561.45353 186450000.0 *
-9.78%
sparkline
192 SONM SNM SONM 18811686.0 0.0523128098 340260.541858 359600000.0 *
-10.5%
sparkline
193 MinexCoin MNX MinexCoin 18776018.0 4.6388616099 71332.5027231 4047549.0
-12.34%
sparkline
194 ION ION ION 18663844.0 0.8572165988 48056.3908624 21772611.0 *
-10.75%
sparkline
195 Streamr DATAcoin DATA Streamr DATAcoin 18654237.0 0.0275479775 324332.834 677154514.0 *
-11.95%
sparkline
196 SmartMesh SMT SmartMesh 18451170.0 0.0130515327 336801.833997 1413716694.0 *
-20.38%
sparkline
197 Eidoo EDO Eidoo 18362721.0 0.6275394542 398794.272548 29261461.0 *
-2.92%
sparkline
198 THEKEY TKY THEKEY 18310471.0 0.0036186427 195208.72148 5060038287.0 *
-14.09%
sparkline
199 Game.com GTC Game.com 18288454.0 0.0240181146 6430932.48214 761444190.0 *
-40.96%
sparkline
200 Bitcore BTX Bitcore 18281624.0 1.1665752462 269924.534445 15671192.0
-5.25%
sparkline
* NotMineable