# Name Market Cap Price Volume (24h) Circulating Supply 24hVol Price Graph (7d)
1 Bitcoin BTC Bitcoin 104791836104 6124.01 3382580000.0 17111637.0
-0.5%
sparkline
2 Ethereum ETH Ethereum 47177653746.0 470.531 1639590000.0 100264709.0
-0.49%
sparkline
3 Ripple XRP Ripple 19165758501.0 0.488358 199867000.0 39245304677.0 *
-0.95%
sparkline
4 Bitcoin Cash BCH Bitcoin Cash 12996773264.0 755.628 414696000.0 17199963.0
-1.53%
sparkline
5 EOS EOS EOS 7405940710.0 8.26418 692344000.0 896149492.0 *
-5.28%
sparkline
6 Litecoin LTC Litecoin 4670529907.0 81.7809 439580000.0 57110278.0
-4.59%
sparkline
7 Stellar XLM Stellar 3757788221.0 0.200313 35091700.0 18759582361.0 *
-1.84%
sparkline
8 Cardano ADA Cardano 3540056284.0 0.136539 36837100.0 25927070538.0 *
-3.99%
sparkline
9 TRON TRX TRON 2857235412.0 0.0434573 159040000.0 65748111645.0 *
-1.35%
sparkline
10 IOTA MIOTA IOTA 2818388116.0 1.01398 52577400.0 2779530283.0 *
-0.29%
sparkline
11 Tether USDT Tether 2616473908.0 1.00358 2565530000.0 2607140346.0 *
0.15%
sparkline
12 NEO NEO NEO 2196740000.0 33.796 57773800.0 65000000.0 *
-0.23%
sparkline
13 Dash DASH Dash 1976898126.0 242.556 55080100.0 8150275.0
0.3%
sparkline
14 Monero XMR Monero 1841810334.0 113.971 32798500.0 16160342.0
1.6%
sparkline
15 Binance Coin BNB Binance Coin 1734704872.0 15.2112 71040800.0 114041290.0 *
-3.78%
sparkline
16 VeChain VEN VeChain 1500531170.0 2.74071 47440100.0 547497243.0 *
-3.17%
sparkline
17 Ethereum Classic ETC Ethereum Classic 1495733277.0 14.5899 220300000.0 102518405.0
-2.18%
sparkline
18 NEM XEM NEM 1465749000.0 0.162861 13996600.0 8999999999.0 *
-2.9%
sparkline
19 OmiseGO OMG OmiseGO 829086549.0 8.12491 17966800.0 102042552.0 *
-2.16%
sparkline
20 Qtum QTUM Qtum 793881683.0 8.95377 74067400.0 88664516.0 *
-1.65%
sparkline
21 Ontology ONT Ontology 750905426.0 4.96328 64716300.0 151292175.0 *
-7.87%
sparkline
22 Zcash ZEC Zcash 711721945.0 169.278 39653600.0 4204456.0
-0.84%
sparkline
23 ICON ICX ICON 670271715.0 1.73004 30461300.0 387431340.0 *
-3.87%
sparkline
24 Lisk LSK Lisk 601799170.0 5.61051 7345920.0 107262828.0 *
3.83%
sparkline
25 Bytecoin BCN Bytecoin 521094135.0 0.00283372 6163580.0 183890481254
-0.19%
sparkline
26 Zilliqa ZIL Zilliqa 513060717.0 0.0677228 23674600.0 7575893444.0 *
-6.28%
sparkline
27 Decred DCR Decred 508706867.0 71.1902 8531400.0 7145743.0
-7.82%
sparkline
28 Aeternity AE Aeternity 449871654.0 1.93061 6860200.0 233020472.0 *
-6.53%
sparkline
29 Bitcoin Gold BTG Bitcoin Gold 434675446.0 25.4435 9642350.0 17083949.0
-3.3%
sparkline
30 Bytom BTM Bytom 407754550.0 0.406738 76665500.0 1002499275.0 *
-5.19%
sparkline
31 Siacoin SC Siacoin 389474110.0 0.0110497 7435870.0 35247482709.0
-2.75%
sparkline
32 0x ZRX 0x 380178724.0 0.714488 6402250.0 532099523.0 *
-4.74%
sparkline
33 Verge XVG Verge 361738643.0 0.0240289 4141220.0 15054315539.0
-3.01%
sparkline
34 BitShares BTS BitShares 350392823.0 0.132931 8213490.0 2635900000.0 *
-4.86%
sparkline
35 Steem STEEM Steem 349948594.0 1.32883 999385.0 263350913.0 *
-2.74%
sparkline
36 Augur REP Augur 334178900.0 30.3799 1356160.0 11000000.0 *
-2.31%
sparkline
37 Maker MKR Maker 331515987.0 536.236 26573.3 618228.0 *
0.81%
sparkline
38 Nano NANO Nano 331248585.0 2.48595 6078410.0 133248289.0 *
-4.57%
sparkline
39 Dogecoin DOGE Dogecoin 301225523.0 0.00261957 9778260.0 114990446175
-2.1%
sparkline
40 Bitcoin Diamond BCD Bitcoin Diamond 297584131.0 1.93542 1515940.0 153756875.0
-1.44%
sparkline
41 RChain RHOC RChain 294360500.0 0.816245 545161.0 360627631.0 *
5.81%
sparkline
42 Waves WAVES Waves 285421000.0 2.85421 22172100.0 100000000.0 *
-3.22%
sparkline
43 Basic Attention Token BAT Basic Attenti... 271560000.0 0.27156 4664410.0 1000000000.0 *
6.15%
sparkline
44 Wanchain WAN Wanchain 263901466.0 2.48606 2081690.0 106152493.0 *
-3.57%
sparkline
45 Golem GNT Golem 257368666.0 0.306668 3431360.0 839242000.0 *
-3.2%
sparkline
46 Stratis STRAT Stratis 245696492.0 2.48411 3299660.0 98907251.0 *
-3.59%
sparkline
47 Bitcoin Private BTCP Bitcoin Private 243371234.0 11.8896 195095.0 20469253.0
-4.11%
sparkline
48 KuCoin Shares KCS KuCoin Shares 217894922.0 2.40156 1223740.0 90730576.0 *
-1.09%
sparkline
49 DigiByte DGB DigiByte 217400936.0 0.02084 1476070.0 10431906740.0
-5.48%
sparkline
50 Waltonchain WTC Waltonchain 209607886.0 6.73026 4733670.0 31144099.0 *
-3.4%
sparkline
51 Status SNT Status 208915142.0 0.0601977 7103670.0 3470483788.0 *
-4.66%
sparkline
52 Hshare HSR Hshare 207039656.0 4.79851 21722000.0 43146655.0
-1.76%
sparkline
53 DigixDAO DGD DigixDAO 205302000.0 102.651 499093.0 2000000.0 *
0.98%
sparkline
54 Nebulas NAS Nebulas 204184890.0 4.48758 32501700.0 45500000.0 *
-3.86%
sparkline
55 Huobi Token HT Huobi Token 203507314.0 4.07013 77289400.0 50000200.0 *
-7.37%
sparkline
56 Populous PPT Populous 197540817.0 5.33836 5604520.0 37004027.0 *
-12.81%
sparkline
57 IOST IOST IOST 194394480.0 0.0231422 25192100.0 8400000000.0 *
-7.96%
sparkline
58 Aion AION Aion 184369316.0 1.10084 2056210.0 167480575.0 *
-2.19%
sparkline
59 Loopring LRC Loopring 182567134.0 0.319132 4454520.0 572074043.0 *
2.44%
sparkline
60 Komodo KMD Komodo 173436949.0 1.6636 586141.0 104253997.0
-1.52%
sparkline
61 GXChain GXS GXChain 169566000.0 2.8261 14713900.0 60000000.0 *
-0.69%
sparkline
62 Cryptonex CNX Cryptonex 164203510.0 3.62194 1369570.0 45335790.0
1.19%
sparkline
63 ReddCoin RDD ReddCoin 156250394.0 0.00542372 1124990.0 28808713174.0 *
1.29%
sparkline
64 Bancor BNT Bancor 155661036.0 3.09487 4608700.0 50296470.0 *
-0.54%
sparkline
65 Ark ARK Ark 145794165.0 1.41004 479532.0 103397184.0 *
0.32%
sparkline
66 MaidSafeCoin MAID MaidSafeCoin 144686889.0 0.319713 1960800.0 452552412.0 *
-1.29%
sparkline
67 Ardor ARDR Ardor 143223561.0 0.143367 682043.0 998999495.0 *
-6.63%
sparkline
68 MOAC MOAC MOAC 140227536.0 3.90638 102935.0 35897055.0 *
1.26%
sparkline
69 MonaCoin MONA MonaCoin 138245159.0 2.2897 570324.0 60376975.0
-4.76%
sparkline
70 Centrality CENNZ Centrality 137026925.0 0.173707 137833.0 788839397.0 *
8.75%
sparkline
71 aelf ELF aelf 130426500.0 0.521706 8799850.0 250000000.0 *
-4.63%
sparkline
72 Dentacoin DCN Dentacoin 124402432.0 0.00038251 26738.7 325226613094 *
0.94%
sparkline
73 FunFair FUN FunFair 121019500.0 0.0241515 1897990.0 5010848189.0 *
-1.74%
sparkline
74 Bibox Token BIX Bibox Token 117571004.0 1.12678 57561500.0 104342466.0 *
-0.92%
sparkline
75 Gas GAS Gas 116141065.0 11.4669 3363800.0 10128375.0 *
-0.2%
sparkline
76 Mithril MITH Mithril 115079594.0 0.375455 19399800.0 306507021.0 *
-4.44%
sparkline
77 Enigma ENG Enigma 113721794.0 1.51961 2695530.0 74836171.0 *
3.89%
sparkline
78 PIVX PIVX PIVX 112909260.0 1.9962 855814.0 56562098.0 *
-0.13%
sparkline
79 Veritaseum VERI Veritaseum 110586792.0 54.2985 969761.0 2036645.0 *
-4.27%
sparkline
80 Kyber Network KNC Kyber Network 109267178.0 0.81462 4585250.0 134132697.0 *
-2.9%
sparkline
81 Dropil DROP Dropil 106809145.0 0.00547854 366184.0 19495914031.0 *
-1.03%
sparkline
82 Elastos ELA Elastos 106622395.0 20.4019 6920780.0 5226101.0
-9.64%
sparkline
83 Emercoin EMC Emercoin 105525267.0 2.51731 1360680.0 41919854.0
-2.31%
sparkline
84 Fusion FSN Fusion 103108524.0 3.4735 3656280.0 29684331.0 *
0.08%
sparkline
85 Syscoin SYS Syscoin 102217795.0 0.190798 692860.0 535738292.0
-2.0%
sparkline
86 CyberMiles CMT CyberMiles 101191944.0 0.146134 14248200.0 692459959.0 *
-10.38%
sparkline
87 Kin KIN Kin 101157537.0 0.000133789 264620.0 756097560976 *
-2.42%
sparkline
88 Decentraland MANA Decentraland 98339241.0 0.0936438 6607070.0 1050141509.0 *
-1.43%
sparkline
89 Nxt NXT Nxt 97925970.0 0.098024 1702270.0 998999942.0 *
-1.33%
sparkline
90 Ethos ETHOS Ethos 97534256.0 1.2691 1638950.0 76853089.0 *
0.37%
sparkline
91 Scry.info DDD Scry.info 97134139.0 0.323719 1714210.0 300056960.0 *
-4.92%
sparkline
92 QASH QASH QASH 93060800.0 0.265888 1625510.0 350000000.0 *
4.98%
sparkline
93 Factom FCT Factom 89236770.0 10.2042 134528.0 8745102.0 *
-2.96%
sparkline
94 Polymath POLY Polymath 88269509.0 0.319331 3187560.0 276420107.0 *
-0.7%
sparkline
95 Dragonchain DRGN Dragonchain 87433379.0 0.366717 686828.0 238421940.0 *
5.37%
sparkline
96 ZCoin XZC ZCoin 87066527.0 17.295 820690.0 5034202.0
-6.0%
sparkline
97 Game.com GTC Game.com 86145988.0 0.113135 25263000.0 761444190.0 *
-35.94%
sparkline
98 Loom Network LOOM Loom Network 86142583.0 0.142742 1823330.0 603484492.0 *
-6.38%
sparkline
99 Nuls NULS Nuls 85774400.0 2.14436 1734360.0 40000000.0 *
-2.7%
sparkline
100 Docademic MTC Docademic 84568232.0 0.29276 1311620.0 288865393.0 *
-5.51%
sparkline
* NotMineable