# Name Market Cap Price Volume (24h) Circulating Supply 24hVol Price Graph (7d)
1 Bitcoin BTC Bitcoin 84767760999.0 4876.03998948 7079976101.33 17384550.0
-13.02%
sparkline
2 XRP XRP XRP 19301176027.0 0.4786126536 1301216312.0 40327341704.0 *
-5.39%
sparkline
3 Ethereum ETH Ethereum 15301449773.0 148.118543556 2738954439.62 103305430.0
-15.76%
sparkline
4 Stellar XLM Stellar 4332457573.0 0.2248882622 130624707.843 19264934195.0 *
-8.95%
sparkline
5 Bitcoin Cash BCH Bitcoin Cash 4033452201.0 230.911984388 103079848.348 17467488.0
-40.8%
sparkline
6 EOS EOS EOS 3673466277.0 4.0535018682 1190080671.81 906245118.0 *
-11.25%
sparkline
7 Litecoin LTC Litecoin 2170494486.0 36.6449014618 577163898.637 59230463.0
-12.65%
sparkline
8 Tether USDT Tether 1722629086.0 0.9807605148 5214655228.77 1756421736.0 *
-1.26%
sparkline
9 Cardano ADA Cardano 1351316644.0 0.0521199123 54024667.352 25927070538.0 *
-15.11%
sparkline
10 Monero XMR Monero 1204866793.0 72.6568862824 31093058.5605 16582968.0
-18.1%
sparkline
11 TRON TRX TRON 1036756628.0 0.0157686145 103343608.456 65748111645.0 *
-16.0%
sparkline
12 IOTA MIOTA IOTA 989540762.0 0.3560100671 18509620.8905 2779530283.0 *
-13.26%
sparkline
13 Dash DASH Dash 931738698.0 110.218094775 174464479.136 8453591.0
-16.44%
sparkline
14 Binance Coin BNB Binance Coin 865176944.0 6.6145372683 21634255.6847 130799315.0 *
-16.75%
sparkline
15 NEM XEM NEM 745092035.0 0.0827880039 14298629.9293 8999999999.0 *
-10.78%
sparkline
16 Ethereum Classic ETC Ethereum Classic 660812352.0 6.224817496 242827737.744 106157707.0
-15.71%
sparkline
17 NEO NEO NEO 659265197.0 10.1425414989 234873514.588 65000000.0 *
-18.38%
sparkline
18 Zcash ZEC Zcash 519168520.0 98.4752939188 125359628.907 5272069.0
-12.6%
sparkline
19 Tezos XTZ Tezos 502191303.0 0.8266672632 4534764.80165 607489041.0 *
-23.55%
sparkline
20 Bitcoin Gold BTG Bitcoin Gold 448202405.0 25.8294580334 8727476.02488 17352374.0
-4.16%
sparkline
21 VeChain VET VeChain 335233826.0 0.0060451795 19600598.7183 55454734800.0 *
-20.46%
sparkline
22 Ontology ONT Ontology 329952854.0 1.133407264 40131462.2777 291115881.0 *
-15.41%
sparkline
23 OmiseGO OMG OmiseGO 312975312.0 2.231626246 50382160.3747 140245398.0 *
-18.9%
sparkline
24 Maker MKR Maker 284098555.0 390.123209568 3040715.99872 728228.0 *
-30.95%
sparkline
25 Dogecoin DOGE Dogecoin 282922004.0 0.0024169554 16506004.7057 117057187670
-8.3%
sparkline
26 0x ZRX 0x 234973713.0 0.4303692744 20530006.4649 545981619.0 *
-21.4%
sparkline
27 Decred DCR Decred 231109815.0 26.1336676145 3034135.40414 8843375.0
-21.33%
sparkline
28 Qtum QTUM Qtum 225446495.0 2.5317387536 336480944.943 89048088.0 *
-17.96%
sparkline
29 Basic Attention Token BAT Basic Attenti... 212807345.0 0.1802217193 7641140.35183 1180808540.0 *
-15.03%
sparkline
30 Lisk LSK Lisk 188133320.0 1.6750324294 7885950.23982 112316226.0 *
-21.45%
sparkline
31 Bytecoin BCN Bytecoin 178360292.0 0.0009689975 435896.458801 184066828814
-13.05%
sparkline
32 Aeternity AE Aeternity 169615983.0 0.7279016377 6691882.40611 233020472.0 *
-17.42%
sparkline
33 Zilliqa ZIL Zilliqa 168038394.0 0.0212635716 10334572.8336 7902642023.0 *
-19.52%
sparkline
34 Bitcoin Diamond BCD Bitcoin Diamond 162032376.0 1.0538219915 2058341.16007 153756875.0
-20.76%
sparkline
35 TrueUSD TUSD TrueUSD 161917089.0 1.0129997723 53561916.6828 159839216.0 *
0.05%
sparkline
36 BitShares BTS BitShares 161185010.0 0.0602943964 8716144.32592 2673300000.0 *
-15.63%
sparkline
37 Nano NANO Nano 156388550.0 1.1736627267 6010975.3937 133248289.0 *
-18.78%
sparkline
38 ICON ICX ICON 154700374.0 0.3267811331 15268206.9578 473406688.0 *
-21.29%
sparkline
39 DigiByte DGB DigiByte 151429784.0 0.0136723576 1660841.59335 11075616110.0
-18.19%
sparkline
41 USD Coin USDC USD Coin 144670567.0 1.0148349496 28727055.4494 142555760.0 *
0.34%
sparkline
42 Siacoin SC Siacoin 136856051.0 0.0036000481 3336374.55058 38015061890.0
-20.56%
sparkline
43 Aurora AOA Aurora 136175899.0 0.0208145869 805230.391568 6542330148.0 *
-11.23%
sparkline
44 Paxos Standard Token PAX Paxos Standar... 135547213.0 1.0088487049 61611879.6292 134358316.0 *
0.11%
sparkline
45 Steem STEEM Steem 132954161.0 0.4582714063 1883722.28236 290121004.0 *
-21.72%
sparkline
46 Bytom BTM Bytom 131141929.0 0.1308149865 10624127.5138 1002499275.0
-16.77%
sparkline
47 Pundi X NPXS Pundi X 131109181.0 0.0009193935 10331655.8896 142603994148 *
-22.36%
sparkline
48 Waves WAVES Waves 128949714.0 1.2894971367 9425360.46416 100000000.0 *
-14.81%
sparkline
49 Verge XVG Verge 115869007.0 0.0076369859 3973503.39312 15172086051.0
-20.37%
sparkline
50 Populous PPT Populous 109030679.0 2.0474381254 1181419.0659 53252246.0 *
-19.94%
sparkline
51 Augur REP Augur 97020789.0 8.820071713 2073055.18404 11000000.0 *
-19.45%
sparkline
52 Golem GNT Golem 93703099.0 0.0976234618 2190594.46606 959842000.0 *
-19.94%
sparkline
53 Metaverse ETP ETP Metaverse ETP 92906678.0 1.7335555246 7069881.41617 53593137.0
-35.73%
sparkline
54 Status SNT Status 88209805.0 0.0254171493 2757912.28691 3470483788.0 *
-15.41%
sparkline
55 Komodo KMD Komodo 86876950.0 0.7846834431 878012.277931 110715921.0
-14.09%
sparkline
56 Stratis STRAT Stratis 84730837.0 0.8550060695 1601605.04659 99099691.0 *
-19.83%
sparkline
57 MaidSafeCoin MAID MaidSafeCoin 84002667.0 0.1856197527 808531.888775 452552412.0 *
-16.85%
sparkline
58 Cryptonex CNX Cryptonex 83806493.0 1.5084723671 5313380.13046 55557195.0
-13.07%
sparkline
59 Holo HOT Holo 81394943.0 0.0006110063 4265427.92109 133214575156 *
-23.32%
sparkline
60 Electroneum ETN Electroneum 79959141.0 0.0095555357 924542.45793 8367834412.0
-22.62%
sparkline
61 IOST IOST IOST 76488876.0 0.0063720514 10653620.5857 12003807131.0 *
-20.15%
sparkline
62 KuCoin Shares KCS KuCoin Shares 75192205.0 0.8341884251 441603.184152 90138154.0 *
-15.24%
sparkline
63 WAX WAX WAX 73992663.0 0.0790656703 500841.680147 935838056.0 *
-16.17%
sparkline
64 Dai DAI Dai 73775631.0 0.9923415693 15546663.3992 74344997.0 *
-0.36%
sparkline
65 QASH QASH QASH 73607094.0 0.2103059836 1211451.83071 350000000.0 *
-1.81%
sparkline
66 Decentraland MANA Decentraland 71231435.0 0.0678303205 5684043.89251 1050141509.0 *
-22.1%
sparkline
67 MonaCoin MONA MonaCoin 67462093.0 1.0576399583 915992.576203 63785500.0
-4.51%
sparkline
68 MOAC MOAC MOAC 66814152.0 1.0696539568 99484.3767266 62463334.0 *
-9.15%
sparkline
69 Huobi Token HT Huobi Token 66722308.0 1.3344408267 25029172.3398 50000200.0 *
-8.37%
sparkline
70 Mithril MITH Mithril 66507268.0 0.1716056377 9057423.80874 387558759.0 *
-23.17%
sparkline
71 Waltonchain WTC Waltonchain 65818282.0 1.6310019019 10421243.9466 40354509.0 *
-21.5%
sparkline
72 Revain R Revain 65504693.0 0.1703854684 1961717.43753 384450000.0 *
-10.32%
sparkline
73 Ardor ARDR Ardor 62476940.0 0.062539511 790284.540746 998999495.0 *
-21.71%
sparkline
74 Factom FCT Factom 58143943.0 6.6487438781 4338436.53286 8745102.0 *
-21.91%
sparkline
75 Wanchain WAN Wanchain 56005632.0 0.5275960142 3771342.56758 106152493.0 *
-22.05%
sparkline
76 GXChain GXS GXChain 55520718.0 0.9253452923 1554714.22781 60000000.0 *
-14.41%
sparkline
77 Aion AION Aion 53365310.0 0.2045730177 4304649.27347 260861920.0 *
-26.13%
sparkline
78 ODEM ODE ODEM 51085329.0 0.2343338091 4137207.54867 218002386.0 *
-17.06%
sparkline
79 Nexo NEXO Nexo 50521953.0 0.0902177722 1871874.50066 560000011.0 *
-24.69%
sparkline
80 Bancor BNT Bancor 50188126.0 0.8821989163 2451410.40935 56889807.0 *
-16.61%
sparkline
81 Ravencoin RVN Ravencoin 49199482.0 0.0215766384 12547474.9065 2280220000.0
-23.39%
sparkline
82 Mixin XIN Mixin 48657476.0 109.490614534 27783.4580332 444399.0 *
-15.57%
sparkline
83 Elastos ELA Elastos 48188721.0 5.0197620914 3024544.78739 9599802.0
-12.6%
sparkline
84 PIVX PIVX PIVX 47977064.0 0.8449467947 397361.816682 56781166.0 *
-20.52%
sparkline
85 Insight Chain INB Insight Chain 47792025.0 0.2803169866 32715108.5655 170492790.0 *
-3.77%
sparkline
86 Horizen ZEN Horizen 47469028.0 9.1442439862 1115298.6501 5191138.0
-19.67%
sparkline
87 DigixDAO DGD DigixDAO 47215159.0 23.6075797425 1013561.66839 2000000.0 *
-22.38%
sparkline
88 Crypto.com MCO Crypto.com 47115516.0 2.9831593924 4742549.02399 15793831.0 *
-19.2%
sparkline
89 aelf ELF aelf 46786838.0 0.1670958489 7215084.40939 280000000.0 *
-24.43%
sparkline
90 Dentacoin DCN Dentacoin 46655166.0 0.0001434543 94482.032224 325226613094 *
-20.31%
sparkline
91 Polymath POLY Polymath 46374609.0 0.1617321525 4598087.76052 286737107.0 *
-22.1%
sparkline
92 Nasdacoin NSD Nasdacoin 45972805.0 2.4629443357 254931.441505 18665791.0
-14.1%
sparkline
93 Digitex Futures DGTX Digitex Futures 45313708.0 0.0619674644 548821.531774 731250000.0 *
-17.34%
sparkline
94 SIRIN LABS Token SRN SIRIN LABS Token 45122294.0 0.0917453763 6775257.06312 491820906.0 *
-30.89%
sparkline
95 ReddCoin RDD ReddCoin 44929340.0 0.0015595747 697019.692989 28808713174.0 *
-18.46%
sparkline
96 Theta Token THETA Theta Token 42277119.0 0.0598399972 1035006.92422 706502689.0 *
-14.84%
sparkline
97 Loopring LRC Loopring 40819827.0 0.0517371727 1100195.77034 788984491.0 *
-25.1%
sparkline
98 Ark ARK Ark 40792458.0 0.3830810284 837134.072386 106485196.0 *
-23.94%
sparkline
99 Power Ledger POWR Power Ledger 40331499.0 0.1032564654 2523497.47318 390595382.0 *
-18.84%
sparkline
100 Nxt NXT Nxt 40043556.0 0.0400836417 957820.404218 998999942.0 *
-19.25%
sparkline
* NotMineable