# Name Market Cap Price Volume (24h) Circulating Supply 24hVol Price Graph (7d)
1 Bitcoin BTC Bitcoin 112044681677 6462.20865633 3710224688.04 17338450.0
-0.36%
sparkline
2 Ethereum ETH Ethereum 20939018771.0 203.771716879 1235616936.94 102757238.0
-0.26%
sparkline
3 XRP XRP XRP 18315995215.0 0.4579269622 431915725.36 39997634397.0 *
1.02%
sparkline
4 Bitcoin Cash BCH Bitcoin Cash 7677644580.0 440.772137859 262095648.874 17418625.0
-1.63%
sparkline
5 EOS EOS EOS 4889891307.0 5.395771201 329556817.93 906245118.0 *
0.12%
sparkline
6 Stellar XLM Stellar 4557347094.0 0.2411963684 38814528.2 18894758343.0 *
-0.37%
sparkline
7 Litecoin LTC Litecoin 3083211347.0 52.3874323474 267666005.171 58854027.0
0.14%
sparkline
8 Tether USDT Tether 1996127421.0 0.9850503407 2096972427.55 2026421736.0 *
-0.05%
sparkline
9 Cardano ADA Cardano 1931712714.0 0.0745056296 20718195.7426 25927070538.0 *
-2.01%
sparkline
10 Monero XMR Monero 1785977434.0 108.16048683 20153568.8797 16512291.0
2.69%
sparkline
11 TRON TRX TRON 1539947484.0 0.0234219272 79538088.8171 65748111645.0 *
-1.86%
sparkline
12 IOTA MIOTA IOTA 1364264216.0 0.4908254551 9415497.09691 2779530283.0 *
-0.16%
sparkline
13 Dash DASH Dash 1287224079.0 153.277704016 160352046.557 8397986.0
0.64%
sparkline
14 Binance Coin BNB Binance Coin 1276525359.0 9.7594192966 30391403.5287 130799315.0 *
0.35%
sparkline
15 NEO NEO NEO 1075455726.0 16.5454727134 169812832.607 65000000.0 *
-1.41%
sparkline
16 Ethereum Classic ETC Ethereum Classic 1025536623.0 9.7209637369 147938190.084 105497423.0
-2.8%
sparkline
17 NEM XEM NEM 885848697.0 0.0984276331 6249440.92739 8999999999.0 *
-1.55%
sparkline
18 Tezos XTZ Tezos 834023941.0 1.3729036816 2523395.99863 607489041.0 *
-2.79%
sparkline
19 VeChain VET VeChain 639124645.0 0.0115251592 22726093.602 55454734800.0 *
4.15%
sparkline
20 Zcash ZEC Zcash 616526774.0 121.405211562 76724374.5063 5078256.0
-1.26%
sparkline
21 Dogecoin DOGE Dogecoin 486368759.0 0.0041683268 12781551.3341 116682011446
-4.74%
sparkline
22 Maker MKR Maker 483060655.0 663.337317128 181326.745772 728228.0 *
-1.83%
sparkline
23 0x ZRX 0x 476428846.0 0.8767406162 14414244.5768 543409119.0 *
-3.11%
sparkline
24 OmiseGO OMG OmiseGO 469304124.0 3.3463067559 21207100.0819 140245398.0 *
-3.0%
sparkline
25 Bitcoin Gold BTG Bitcoin Gold 461195075.0 26.6527648873 2838181.54555 17303836.0
1.97%
sparkline
26 Decred DCR Decred 439578244.0 50.5750323787 22746993.644 8691606.0
31.02%
sparkline
27 Qtum QTUM Qtum 369328490.0 4.1505455149 110462524.571 88983120.0 *
-4.32%
sparkline
28 Ontology ONT Ontology 368220261.0 1.7786962021 22717355.1832 207016949.0 *
-1.41%
sparkline
29 Lisk LSK Lisk 334773180.0 3.0031152871 6544151.68691 111475301.0 *
0.74%
sparkline
30 Bitcoin Diamond BCD Bitcoin Diamond 320044906.0 2.0814998065 20000880.998 153756875.0
15.39%
sparkline
31 Aeternity AE Aeternity 302601051.0 1.2986028557 9158059.18849 233020472.0 *
0.68%
sparkline
32 Siacoin SC Siacoin 269955571.0 0.0071905088 9386809.17486 37543319619.0
4.48%
sparkline
33 Zilliqa ZIL Zilliqa 266618686.0 0.0342652946 4540488.62894 7781012516.0 *
-0.95%
sparkline
34 Nano NANO Nano 264857427.0 1.9876985163 4264846.0828 133248289.0 *
-0.67%
sparkline
35 BitShares BTS BitShares 262272467.0 0.0983251358 2944182.78492 2667400000.0 *
-1.62%
sparkline
36 ICON ICX ICON 257496713.0 0.6646254095 13265944.3709 387431340.0 *
-3.09%
sparkline
37 Basic Attention Token BAT Basic Attenti... 251992234.0 0.2519922345 21950287.6265 1000000000.0 *
-6.93%
sparkline
38 Bytecoin BCN Bytecoin 242118078.0 0.0013153814 953322.788213 184066828814
-2.94%
sparkline
39 DigiByte DGB DigiByte 241080047.0 0.0219937585 1988933.82679 10961293717.0
-3.11%
sparkline
40 Steem STEEM Steem 227163751.0 0.8087520329 899767.382857 280881830.0 *
-0.84%
sparkline
41 Bytom BTM Bytom 222250022.0 0.2216959424 56438063.6059 1002499275.0
2.59%
sparkline
42 Verge XVG Verge 217831562.0 0.0143573904 3981615.13747 15172086051.0
1.15%
sparkline
43 Pundi X NPXS Pundi X 203241968.0 0.0016171385 15136267.3023 125679999413 *
-2.31%
sparkline
44 Waves WAVES Waves 196532867.0 1.9653286679 8342792.6873 100000000.0 *
0.8%
sparkline
45 TrueUSD TUSD TrueUSD 176753060.0 1.0097726575 18115077.1747 175042430.0 *
-0.01%
sparkline
46 Golem GNT Golem 165274747.0 0.1722972377 3496533.80877 959242000.0 *
5.86%
sparkline
48 Augur REP Augur 148718184.0 13.5198348694 1248093.81242 11000000.0 *
2.47%
sparkline
49 Stratis STRAT Stratis 148256101.0 1.4965591462 1022464.86736 99064645.0 *
-1.67%
sparkline
50 Komodo KMD Komodo 147291155.0 1.334196064 955838.412217 110396934.0
1.51%
sparkline
51 Holo HOT Holo 146965350.0 0.0011032228 4601241.56534 133214575156 *
-1.17%
sparkline
52 Metaverse ETP ETP Metaverse ETP 145448661.0 2.7491477864 6666591.97917 52906818.0
-10.51%
sparkline
53 Electroneum ETN Electroneum 134844550.0 0.0164852983 1660698.52801 8179685161.0
-12.62%
sparkline
54 Populous PPT Populous 127501406.0 3.4456089558 605030.544431 37004027.0 *
0.59%
sparkline
55 Status SNT Status 126691234.0 0.0365053524 1766704.6713 3470483788.0 *
1.26%
sparkline
56 Waltonchain WTC Waltonchain 123421477.0 3.0744612176 17849056.6813 40144099.0 *
2.28%
sparkline
57 Cryptonex CNX Cryptonex 119038533.0 2.1441365605 7320777.99157 55518168.0
1.28%
sparkline
58 Aurora AOA Aurora 114107119.0 0.0251214686 1105418.4073 4542215297.0 *
-3.67%
sparkline
59 Ardor ARDR Ardor 112810223.0 0.1129232035 995855.374451 998999495.0 *
-0.57%
sparkline
60 IOST IOST IOST 103568015.0 0.0123295256 9423798.726 8400000000.0 *
2.19%
sparkline
61 Wanchain WAN Wanchain 103296226.0 0.9730927957 2068863.57004 106152493.0 *
-2.49%
sparkline
62 Aion AION Aion 101179731.0 0.4167096848 3331387.90957 242806287.0 *
-0.64%
sparkline
63 Mithril MITH Mithril 99768898.0 0.2575398403 10907918.9498 387392092.0 *
-1.67%
sparkline
64 Ravencoin RVN Ravencoin 98540235.0 0.0472205112 72402981.923 2086810000.0
-19.66%
sparkline
65 KuCoin Shares KCS KuCoin Shares 97677217.0 1.0765633981 114089.640564 90730576.0 *
-1.17%
sparkline
66 MaidSafeCoin MAID MaidSafeCoin 94909630.0 0.2097207464 752190.809683 452552412.0 *
0.38%
sparkline
67 Loopring LRC Loopring 89395728.0 0.1133047972 936753.056627 788984491.0 *
0.97%
sparkline
68 ReddCoin RDD ReddCoin 88967859.0 0.0030882275 835158.52683 28808713174.0 *
0.08%
sparkline
69 Digitex Futures DGTX Digitex Futures 88343771.0 0.1262053877 764491.857037 700000000.0 *
3.3%
sparkline
70 ETERNAL TOKEN XET ETERNAL TOKEN 86758581.0 1.4354496952 487139.242289 60440001.0 *
-2.36%
sparkline
71 GXChain GXS GXChain 84114704.0 1.4019117341 1517419.65977 60000000.0 *
1.53%
sparkline
72 DigixDAO DGD DigixDAO 83028910.0 41.5144547598 1278611.94429 2000000.0 *
-7.0%
sparkline
73 aelf ELF aelf 82905778.0 0.3316231123 4697038.87058 250000000.0 *
-0.04%
sparkline
74 HyperCash HC HyperCash 82815783.0 1.9025086041 612434.371089 43529781.0
-3.2%
sparkline
75 Huobi Token HT Huobi Token 80719300.0 1.6143795362 6352735.30468 50000200.0 *
-0.06%
sparkline
76 Ark ARK Ark 80677330.0 0.7618114623 350503.060798 105901964.0 *
-1.34%
sparkline
77 CyberMiles CMT CyberMiles 79352811.0 0.1037836441 2679051.33398 764598429.0 *
-2.19%
sparkline
78 Paxos Standard Token PAX Paxos Standar... 79109985.0 1.0078826562 21281198.0557 78491265.0 *
-0.0%
sparkline
79 Nexo NEXO Nexo 78955457.0 0.1409918844 1918397.34733 560000011.0 *
8.0%
sparkline
80 PIVX PIVX PIVX 78533898.0 1.3830976682 3702020.4199 56781166.0 *
6.09%
sparkline
81 Crypto.com MCO Crypto.com 77572786.0 4.9115876564 10621195.0475 15793831.0 *
-8.66%
sparkline
82 Decentraland MANA Decentraland 76512190.0 0.072858933 5965662.35941 1050141509.0 *
1.59%
sparkline
83 QASH QASH QASH 75794878.0 0.2165567938 522907.629252 350000000.0 *
-0.88%
sparkline
84 Bancor BNT Bancor 74213064.0 1.277482188 2664210.56289 58093228.0 *
0.44%
sparkline
85 Dentacoin DCN Dentacoin 74056348.0 0.0002277069 26764.8590378 325226613094 *
-2.07%
sparkline
86 WAX WAX WAX 73200383.0 0.078306482 539148.635478 934793407.0 *
-9.42%
sparkline
87 Loom Network LOOM Loom Network 72652224.0 0.1208834424 3497926.67673 601010547.0 *
-4.55%
sparkline
88 MonaCoin MONA MonaCoin 72268431.0 1.1441164626 521280.101118 63165275.0
0.01%
sparkline
89 FunFair FUN FunFair 72093499.0 0.013918135 2622805.64684 5179824689.0 *
1.08%
sparkline
90 Polymath POLY Polymath 71643016.0 0.2511304212 11794808.0869 285282107.0 *
4.31%
sparkline
91 Veritaseum VERI Veritaseum 71603366.0 35.1575019608 810527.827129 2036645.0 *
-9.24%
sparkline
92 Nebulas NAS Nebulas 71316061.0 1.5673859574 3715005.24406 45500000.0 *
-3.56%
sparkline
93 MOAC MOAC MOAC 70726537.0 1.1322888562 107864.765783 62463334.0 *
-3.91%
sparkline
94 Genesis Vision GVT Genesis Vision 69544447.0 15.7442870084 6826230.54879 4417123.0 *
6.39%
sparkline
95 Horizen ZEN Horizen 67959813.0 13.597503673 647357.385888 4997963.0
-1.26%
sparkline
96 MobileGo MGO MobileGo 67234135.0 0.6723413528 16757865.4139 100000000.0 *
10.06%
sparkline
97 Power Ledger POWR Power Ledger 67100204.0 0.1731234346 3612390.16656 387585912.0 *
-1.66%
sparkline
98 Elastos ELA Elastos 66598043.0 8.6241880396 1879937.65481 7722239.0
-2.37%
sparkline
99 Dai DAI Dai 64203201.0 1.0162786713 8182060.64488 63174800.0 *
-0.1%
sparkline
100 Dropil DROP Dropil 64029279.0 0.0028427273 440939.052732 22523890449.0 *
-7.68%
sparkline
* NotMineable