# Name Market Cap Price Volume (24h) Circulating Supply 24hVol Price Graph (7d)
1 Bitcoin BTC Bitcoin 65942132714.0 3783.13290842 6369867867.81 17430562.0
6.77%
sparkline
2 XRP XRP XRP 15128982802.0 0.3711507563 868417369.141 40762365544.0 *
10.41%
sparkline
3 Ethereum ETH Ethereum 10791160697.0 103.878919817 2506913617.24 103882103.0
10.03%
sparkline
4 EOS EOS EOS 2392815619.0 2.6403624947 1380296869.41 906245118.0 *
6.71%
sparkline
5 Stellar XLM Stellar 2272459995.0 0.1185359888 115270920.391 19171055281.0 *
7.63%
sparkline
6 Bitcoin Cash BCH Bitcoin Cash 2036602413.0 116.25620822 286581399.496 17518225.0
27.98%
sparkline
7 Tether USDT Tether 1882846106.0 1.014234034 5001162912.5 1856421736.0 *
0.16%
sparkline
8 Litecoin LTC Litecoin 1827369815.0 30.6452509331 515510726.065 59629788.0
6.21%
sparkline
9 Bitcoin SV BSV Bitcoin SV 1502110253.0 85.7486406332 135367705.951 17517598.0
7.04%
sparkline
10 TRON TRX TRON 1070242842.0 0.0161024517 128278802.877 66464589543.0
12.01%
sparkline
11 Cardano ADA Cardano 926180753.0 0.0357225376 67559906.998 25927070538.0 *
8.02%
sparkline
12 IOTA MIOTA IOTA 829534236.0 0.2984440359 17130864.4193 2779530283.0 *
16.32%
sparkline
13 Monero XMR Monero 812912655.0 48.8065425723 16078680.092 16655813.0
11.04%
sparkline
14 Binance Coin BNB Binance Coin 723777972.0 5.5334997144 28951053.1114 130799315.0 *
9.1%
sparkline
15 Dash DASH Dash 647040078.0 76.0037843847 128935570.442 8513261.0
6.91%
sparkline
16 NEM XEM NEM 617119415.0 0.0685688239 11023324.2965 8999999999.0 *
3.66%
sparkline
17 Ethereum Classic ETC Ethereum Classic 458930775.0 4.2942876577 123860899.167 106870059.0
6.34%
sparkline
18 NEO NEO NEO 457558123.0 7.039355741 113664377.062 65000000.0 *
7.86%
sparkline
19 Waves WAVES Waves 354920713.0 3.5492071343 87143752.3802 100000000.0 *
38.74%
sparkline
20 Zcash ZEC Zcash 325278919.0 59.3387206052 133216932.68 5481731.0
6.11%
sparkline
21 Maker MKR Maker 322527007.0 442.893034149 1367110.80532 728228.0 *
18.17%
sparkline
22 Dogecoin DOGE Dogecoin 307923850.0 0.002621533 35112424.4441 117459461521
2.57%
sparkline
23 Tezos XTZ Tezos 266964191.0 0.4394551557 1852607.64233 607489041.0 *
3.73%
sparkline
24 VeChain VET VeChain 234252783.0 0.0042242161 8249135.40521 55454734800.0 *
6.23%
sparkline
25 Bitcoin Gold BTG Bitcoin Gold 229260095.0 13.1798831531 5300256.1855 17394699.0
5.56%
sparkline
26 USD Coin USDC USD Coin 216506300.0 1.0107460655 30494240.9386 214204445.0 *
-0.4%
sparkline
27 TrueUSD TUSD TrueUSD 215490789.0 1.0161321516 61787789.45 212069650.0 *
-0.09%
sparkline
28 Qtum QTUM Qtum 198639705.0 2.2289486521 162843424.119 89118116.0 *
8.73%
sparkline
29 OmiseGO OMG OmiseGO 193840019.0 1.3821488724 42114462.7937 140245398.0 *
8.18%
sparkline
30 Ontology ONT Ontology 193641593.0 0.6651701462 49612864.7328 291115881.0 *
15.41%
sparkline
31 0x ZRX 0x 177463824.0 0.3213727421 11662510.0871 552205589.0 *
9.45%
sparkline
32 Basic Attention Token BAT Basic Attenti... 174107002.0 0.1429568376 5064734.63568 1217899089.0 *
4.87%
sparkline
33 Decred DCR Decred 166327673.0 18.4710148032 1319477.89757 9004793.0
11.89%
sparkline
34 Lisk LSK Lisk 156670380.0 1.3849210327 3702132.95402 113125858.0 *
10.73%
sparkline
35 Paxos Standard Token PAX Paxos Standar... 155811016.0 1.0095168672 71519991.4249 154342162.0 *
-0.1%
sparkline
36 Nano NANO Nano 135130813.0 1.0141279422 3250692.57251 133248289.0 *
18.75%
sparkline
37 DigiByte DGB DigiByte 131122780.0 0.0117096129 1884860.5648 11197874793.0
14.61%
sparkline
38 Zilliqa ZIL Zilliqa 129807943.0 0.0161065288 14748795.1563 8059336954.0 *
12.61%
sparkline
39 Bitcoin Diamond BCD Bitcoin Diamond 128821236.0 0.8378242331 2612116.23125 153756875.0
9.64%
sparkline
40 Bytecoin BCN Bytecoin 113958191.0 0.0006191131 211767.270258 184066828814
4.72%
sparkline
41 BitShares BTS BitShares 109230721.0 0.0407677717 8442999.50186 2679340000.0 *
6.34%
sparkline
42 ICON ICX ICON 107920635.0 0.2279660127 9044917.06623 473406688.0 *
7.75%
sparkline
43 Verge XVG Verge 105318766.0 0.0069416141 2204252.56192 15172086051.0
10.92%
sparkline
44 Siacoin SC Siacoin 102683095.0 0.00266698 1356813.25983 38501636990.0
8.02%
sparkline
45 Stratis STRAT Stratis 99496238.0 1.0036179126 7752176.26738 99137567.0 *
44.2%
sparkline
46 Aeternity AE Aeternity 98430467.0 0.4224112399 6182992.10089 233020472.0 *
11.41%
sparkline
48 Gemini Dollar GUSD Gemini Dollar 92249731.0 1.0198984723 50492671.4562 90449916.0 *
1.43%
sparkline
49 Aurora AOA Aurora 90828637.0 0.0138832243 466101.821455 6542330148.0 *
8.2%
sparkline
50 Factom FCT Factom 87783195.0 10.0379841386 1412356.90203 8745102.0 *
1.6%
sparkline
51 Pundi X NPXS Pundi X 87185411.0 0.0005640993 1782996.90319 154556842351 *
8.62%
sparkline
52 Bytom BTM Bytom 82953723.0 0.0827469158 4192440.41368 1002499275.0
6.46%
sparkline
53 Revain R Revain 82855596.0 0.1710302325 3377218.60606 484450000.0 *
2.67%
sparkline
54 Steem STEEM Steem 81629865.0 0.2690158316 946930.378578 303438890.0 *
12.81%
sparkline
55 Augur REP Augur 80925101.0 7.3568273899 4740767.0475 11000000.0 *
16.62%
sparkline
56 Populous PPT Populous 79671184.0 1.4961093586 1565113.02171 53252246.0 *
18.68%
sparkline
57 Komodo KMD Komodo 68352463.0 0.6155040835 521268.48063 111051193.0
9.3%
sparkline
58 Holo HOT Holo 66883284.0 0.0005020718 1905991.22307 133214575156 *
4.28%
sparkline
59 Golem GNT Golem 66278571.0 0.0690515425 4143508.62984 959842000.0 *
12.53%
sparkline
60 MaidSafeCoin MAID MaidSafeCoin 65557837.0 0.1448624177 318350.523256 452552412.0 *
8.48%
sparkline
61 QASH QASH QASH 64917453.0 0.1854784369 1130029.2202 350000000.0 *
1.13%
sparkline
62 Cryptonex CNX Cryptonex 63224072.0 1.1371305618 3650123.22235 55599660.0
8.42%
sparkline
63 Electroneum ETN Electroneum 61105022.0 0.007133258 1000333.80757 8566215113.0
3.2%
sparkline
64 Huobi Token HT Huobi Token 58063008.0 1.1612555242 13005683.7095 50000200.0 *
3.31%
sparkline
65 Status SNT Status 57772270.0 0.0166467483 3050622.99103 3470483788.0 *
7.33%
sparkline
66 IOST IOST IOST 56230773.0 0.0046844115 5551661.98162 12003807131.0 *
5.65%
sparkline
67 Dai DAI Dai 55674528.0 1.0072943226 4720652.40175 55271361.0 *
-0.53%
sparkline
68 Decentraland MANA Decentraland 53577739.0 0.0510195417 4256259.29861 1050141509.0 *
8.23%
sparkline
69 Bitcoin Private BTCP Bitcoin Private 53037453.0 2.5841057433 77659.3102012 20524490.0
7.5%
sparkline
70 KuCoin Shares KCS KuCoin Shares 52962712.0 0.5875726267 165997.783669 90138154.0 *
11.28%
sparkline
71 TenX PAY TenX 52468767.0 0.4588521985 1518273.74998 114347861.0 *
7.01%
sparkline
72 Ardor ARDR Ardor 48698698.0 0.04874747 975522.014878 998999495.0 *
4.89%
sparkline
73 DEX DEX DEX 48034684.0 0.2507784785 525539.951739 191542291.0 *
3.97%
sparkline
74 Insight Chain INB Insight Chain 47592829.0 0.2858017683 3150441.66966 166523913.0 *
6.73%
sparkline
75 MobileGo MGO MobileGo 46475859.0 0.4647650235 9538124.66229 99998615.0 *
2.08%
sparkline
76 Waltonchain WTC Waltonchain 44807850.0 1.1099360202 5239517.08672 40369759.0 *
6.55%
sparkline
77 MonaCoin MONA MonaCoin 44086399.0 0.6839811683 6807390.56922 64455575.0
50.05%
sparkline
78 Nexo NEXO Nexo 43848724.0 0.0783012918 1869196.73161 560000011.0 *
8.07%
sparkline
79 Polymath POLY Polymath 42839837.0 0.1490381408 4250608.02352 287442107.0 *
3.3%
sparkline
80 Elastos ELA Elastos 42158567.0 2.9485747898 1023609.14557 14297947.0
6.74%
sparkline
81 Digitex Futures DGTX Digitex Futures 40678546.0 0.0556287813 496874.490011 731250000.0 *
32.37%
sparkline
82 Linkey LKY Linkey 39965441.0 0.7993088247 96080.3378704 50000000.0 *
20.94%
sparkline
83 Dentacoin DCN Dentacoin 39086322.0 0.0001195951 23125.9401429 326822211298 *
3.31%
sparkline
84 HyperCash HC HyperCash 39057162.0 0.8972515282 694622.568792 43529781.0
6.38%
sparkline
85 Ark ARK Ark 38839441.0 0.3625991527 378312.758365 107113986.0 *
8.8%
sparkline
86 ReddCoin RDD ReddCoin 38823545.0 0.0013476321 238698.959983 28808713174.0 *
12.5%
sparkline
87 WAX WAX WAX 37933067.0 0.0405337936 1481696.55699 935838056.0 *
-1.42%
sparkline
88 Wanchain WAN Wanchain 37343345.0 0.3517896161 1766714.79018 106152493.0 *
8.39%
sparkline
89 Ravencoin RVN Ravencoin 37297744.0 0.0149830152 3081070.92938 2489335000.0
11.59%
sparkline
90 QuarkChain QKC QuarkChain 36292228.0 0.045271916 6820265.58729 801649919.0 *
-2.25%
sparkline
91 MOAC MOAC MOAC 36112894.0 0.5781454744 53487.9401288 62463334.0 *
-0.1%
sparkline
92 Mixin XIN Mixin 35428920.0 79.6161067182 795.859224921 444997.0 *
0.07%
sparkline
93 STASIS EURS EURS STASIS EURS 35089759.0 1.1326874642 392796.463842 30979207.0 *
-0.62%
sparkline
94 Bancor BNT Bancor 34901908.0 0.5538049553 1091570.3743 63022022.0 *
8.34%
sparkline
95 Mithril MITH Mithril 34637509.0 0.0711788677 37333642.6514 486626301.0 *
5.44%
sparkline
96 Metaverse ETP ETP Metaverse ETP 34234841.0 0.6309917972 2411188.38065 54255604.0
4.47%
sparkline
97 ODEM ODE ODEM 34161689.0 0.1567032786 1038114.47257 218002386.0 *
0.09%
sparkline
98 Aion AION Aion 34157966.0 0.12875506 1587986.9839 265294161.0
4.09%
sparkline
99 THETA THETA THETA 34141551.0 0.0483247295 1155303.32843 706502689.0 *
9.1%
sparkline
100 Loopring LRC Loopring 34004334.0 0.0430988618 554393.935645 788984491.0 *
14.69%
sparkline
* NotMineable