# Name Market Cap Price Volume (24h) Circulating Supply 24hVol Price Graph (7d)
1 Bitcoin BTC Bitcoin 105582826867 6135.1257439 5220617250.78 17209562.0
-2.3%
sparkline
2 Ethereum ETH Ethereum 26487610444.0 261.410920118 2009900831.49 101325570.0
-10.24%
sparkline
3 XRP XRP XRP 10443748493.0 0.2652555758 279891355.628 39372399467.0 *
-6.65%
sparkline
4 Bitcoin Cash BCH Bitcoin Cash 8448590332.0 488.563979696 405384208.668 17292700.0
-9.25%
sparkline
5 Stellar XLM Stellar 4040707008.0 0.2152547386 99365708.7873 18771744750.0 *
-5.69%
sparkline
6 EOS EOS EOS 3944168535.0 4.3522094175 584035533.408 906245118.0 *
-6.89%
sparkline
7 Litecoin LTC Litecoin 3035867986.0 52.4822098044 243474817.38 57845659.0
-7.78%
sparkline
8 Tether USDT Tether 2413043836.0 1.002452491 3775858557.53 2407140346.0 *
-0.06%
sparkline
9 Cardano ADA Cardano 2391481364.0 0.0922387803 111558936.658 25927070538.0 *
-13.0%
sparkline
10 Monero XMR Monero 1331647201.0 81.8633612955 30431904.2679 16266706.0
-10.39%
sparkline
11 TRON TRX TRON 1200239380.0 0.0182551156 120362356.342 65748111645.0 *
-10.98%
sparkline
12 IOTA MIOTA IOTA 1194209528.0 0.4296443665 42503410.585 2779530283.0 *
-10.83%
sparkline
13 Dash DASH Dash 1138497278.0 137.875094146 121032809.211 8257454.0
-7.62%
sparkline
14 Ethereum Classic ETC Ethereum Classic 1131593364.0 10.9034016901 288115553.909 103783516.0
-13.29%
sparkline
15 NEO NEO NEO 964754750.0 14.8423807736 70400160.0868 65000000.0 *
-10.23%
sparkline
16 NEM XEM NEM 924355152.0 0.102706128 12704730.1059 8999999999.0 *
-4.23%
sparkline
17 Binance Coin BNB Binance Coin 878101989.0 9.1935796488 42821384.0821 95512523.0 *
-13.88%
sparkline
18 Tezos XTZ Tezos 741834190.0 1.2211482681 3549621.8301 607489041.0 *
-2.15%
sparkline
19 Zcash ZEC Zcash 591785784.0 129.339538717 105213085.476 4575444.0
-12.72%
sparkline
20 OmiseGO OMG OmiseGO 473336875.0 3.3750617222 34980300.3988 140245398.0 *
-9.89%
sparkline
21 VeChain VET VeChain 392123434.0 0.0070710542 24649749.2381 55454734800.0 *
-9.45%
sparkline
22 0x ZRX 0x 364741545.0 0.6786338792 20183724.6431 537464392.0 *
-14.39%
sparkline
23 Qtum QTUM Qtum 358099151.0 4.031943419 138729241.864 88815520.0 *
-7.0%
sparkline
24 Bitcoin Gold BTG Bitcoin Gold 304898983.0 17.7490533892 10806871.476 17178324.0
-5.33%
sparkline
25 Lisk LSK Lisk 300135134.0 2.7521874839 6304571.62422 109053302.0 *
-7.77%
sparkline
26 Bytecoin BCN Bytecoin 282080673.0 0.0015339602 3312702.70884 183890481254
-9.28%
sparkline
27 Decred DCR Decred 279367360.0 33.7092697577 2128885.27979 8287553.0
-13.46%
sparkline
28 Maker MKR Maker 261954618.0 392.013965666 714819.068227 668228.0 *
-8.35%
sparkline
29 Dogecoin DOGE Dogecoin 251343567.0 0.0021721662 7006996.71946 115711020675
-5.68%
sparkline
30 BitShares BTS BitShares 248337915.0 0.0936901471 20464176.9721 2650630000.0 *
-17.49%
sparkline
31 DigiByte DGB DigiByte 234086670.0 0.0219599785 3084474.7277 10659694877.0
-11.37%
sparkline
32 Steem STEEM Steem 224076135.0 0.8206052197 7746622.13975 273062040.0 *
-9.07%
sparkline
33 Aeternity AE Aeternity 208221756.0 0.8935770934 21452362.1963 233020472.0 *
-15.77%
sparkline
34 MOAC MOAC MOAC 203523224.0 3.2582830911 246653.538871 62463334.0 *
-15.44%
sparkline
35 ICON ICX ICON 201768206.0 0.5207844208 20968218.4001 387431340.0 *
-16.33%
sparkline
36 Zilliqa ZIL Zilliqa 193576065.0 0.0255797461 15522447.8442 7567552268.0 *
-17.89%
sparkline
37 Waves WAVES Waves 185716691.0 1.8571669084 5421715.80666 100000000.0 *
-8.69%
sparkline
38 Basic Attention Token BAT Basic Attenti... 175443986.0 0.1754439862 5806746.71706 1000000000.0 *
-12.03%
sparkline
39 Ontology ONT Ontology 175195148.0 1.1579921325 21311836.4884 151292175.0 *
-11.4%
sparkline
40 Augur REP Augur 169136348.0 15.3760316144 28986091.5866 11000000.0 *
-22.36%
sparkline
41 Siacoin SC Siacoin 164577666.0 0.0045385801 4138414.12487 36261928299.0
-11.42%
sparkline
42 Verge XVG Verge 160841806.0 0.0106011662 3908872.61332 15172086051.0
-11.93%
sparkline
43 Bitcoin Diamond BCD Bitcoin Diamond 160458923.0 1.0435886063 1044540.11696 153756875.0
-14.5%
sparkline
44 Bytom BTM Bytom 136394228.0 0.1360541909 43526116.1754 1002499275.0 *
-20.8%
sparkline
45 RChain RHOC RChain 128708787.0 0.3560559024 245475.874967 361484773.0 *
-15.9%
sparkline
46 Mithril MITH Mithril 122818053.0 0.325983251 42163162.0852 376761850.0 *
-8.81%
sparkline
47 Stratis STRAT Stratis 122495345.0 1.2376518221 5519518.02165 98973995.0 *
-15.86%
sparkline
48 Golem GNT Golem 121529607.0 0.1266933755 3667631.11982 959242000.0 *
-11.94%
sparkline
49 Pundi X NPXS Pundi X 119413428.0 0.0012353746 3748521.76494 96661711497.0 *
-12.23%
sparkline
50 Nano NANO Nano 117022965.0 0.8782324018 4697873.61033 133248289.0 *
-17.26%
sparkline
51 Status SNT Status 115129486.0 0.0331739012 7081054.89916 3470483788.0 *
-13.02%
sparkline
52 KuCoin Shares KCS KuCoin Shares 111606773.0 1.2300899882 540597.512693 90730576.0 *
-15.0%
sparkline
53 Populous PPT Populous 110468713.0 2.9853159758 4836310.3624 37004027.0 *
-20.21%
sparkline
54 Hshare HSR Hshare 109401708.0 2.5233406457 28439729.6143 43355901.0
-15.59%
sparkline
55 Metaverse ETP ETP Metaverse ETP 108393447.0 2.231265131 7883079.76746 48579367.0
-14.83%
sparkline
56 Komodo KMD Komodo 105826716.0 0.971352906 814037.080196 108947753.0
-13.48%
sparkline
57 Dentacoin DCN Dentacoin 104870395.0 0.0003224533 303683.899153 325226613094 *
-9.18%
sparkline
58 Ardor ARDR Ardor 104783140.0 0.1048880806 2377523.74563 998999495.0 *
-5.55%
sparkline
59 MonaCoin MONA MonaCoin 94752585.0 1.5391832887 1147622.38647 61560300.0
-9.49%
sparkline
60 MaidSafeCoin MAID MaidSafeCoin 93778211.0 0.2072206634 2014911.63873 452552412.0 *
-13.62%
sparkline
61 Kin KIN Kin 92443173.0 0.0001222636 1404002.98041 756097560976 *
-8.41%
sparkline
62 DigixDAO DGD DigixDAO 92195757.0 46.0978783277 1008597.53255 2000000.0 *
-11.48%
sparkline
63 Huobi Token HT Huobi Token 90807657.0 1.8161458744 39413699.8158 50000200.0 *
-14.49%
sparkline
65 Cryptonex CNX Cryptonex 89116240.0 1.962241951 3177062.27723 45415521.0
-3.9%
sparkline
66 Mixin XIN Mixin 88565962.0 200.458514854 89158.4496722 441817.0 *
-12.93%
sparkline
67 IOST IOST IOST 87840136.0 0.0104571591 14158301.1241 8400000000.0 *
-17.86%
sparkline
68 aelf ELF aelf 80637478.0 0.3225499138 10562118.91 250000000.0 *
-17.99%
sparkline
69 Waltonchain WTC Waltonchain 78993621.0 1.9677517398 2854330.62377 40144099.0 *
-16.02%
sparkline
70 ZenCash ZEN ZenCash 78489245.0 17.4578150488 856395.936181 4495938.0
-7.74%
sparkline
71 GXChain GXS GXChain 76107384.0 1.2684563958 1223452.45547 60000000.0 *
-16.14%
sparkline
72 Bancor BNT Bancor 72840344.0 1.400792135 5178588.06527 51999396.0 *
-9.26%
sparkline
73 Holo HOT Holo 72580023.0 0.0005448354 4824396.70414 133214575156 *
-11.63%
sparkline
74 FunFair FUN FunFair 71948269.0 0.0143585011 1692151.59798 5010848189.0 *
-14.51%
sparkline
75 MCO MCO MCO 70795353.0 4.4824686848 10377850.0833 15793831.0 *
-10.91%
sparkline
76 Aion AION Aion 70541535.0 0.3552048246 1780887.70661 198593967.0 *
-5.38%
sparkline
77 Emercoin EMC Emercoin 69756419.0 1.6561973347 1342660.03205 42118422.0
-11.46%
sparkline
78 Decentraland MANA Decentraland 68411503.0 0.0651450327 5165919.41034 1050141509.0 *
-11.81%
sparkline
79 ZCoin XZC ZCoin 67520809.0 12.472548823 1180258.01366 5413553.0
2.07%
sparkline
80 Wanchain WAN Wanchain 66766314.0 0.6289660531 4085026.82372 106152493.0 *
-17.94%
sparkline
81 Nxt NXT Nxt 64723566.0 0.0647883581 2934418.17412 998999942.0 *
-12.46%
sparkline
82 TenX PAY TenX 64450883.0 0.5899077865 13641277.6751 109255861.0 *
11.72%
sparkline
83 Power Ledger POWR Power Ledger 62187946.0 0.1633277214 5833171.16964 380755607.0 *
-11.15%
sparkline
84 Bitcoin Private BTCP Bitcoin Private 61095314.0 2.9779581171 200668.913658 20515840.0
-14.19%
sparkline
85 TrueUSD TUSD TrueUSD 61060118.0 1.0042223872 17430654.18 60803383.0 *
0.07%
sparkline
86 WAX WAX WAX 59387638.0 0.063799242 859044.17756 930851783.0 *
-12.64%
sparkline
87 Ark ARK Ark 59033201.0 0.5648953478 2260561.47121 104502898.0 *
-16.9%
sparkline
88 Aurora AOA Aurora 58522600.0 0.0169270911 1346246.84319 3457333569.0 *
-43.1%
sparkline
89 ReddCoin RDD ReddCoin 54717682.0 0.0018993449 1593111.88316 28808713174.0 *
-16.78%
sparkline
90 PIVX PIVX PIVX 53579786.0 0.9436189759 829376.221467 56781166.0 *
-8.28%
sparkline
91 Kyber Network KNC Kyber Network 53448456.0 0.3984744735 5878830.89434 134132697.0 *
-7.36%
sparkline
92 Loopring LRC Loopring 52576814.0 0.0919056108 3137586.70686 572074043.0 *
-19.7%
sparkline
93 Dropil DROP Dropil 51710005.0 0.0024814461 220196.391709 20838657363.0 *
-21.14%
sparkline
94 Electroneum ETN Electroneum 50653144.0 0.0066218352 530739.222869 7649411789.0
-10.62%
sparkline
95 Nuls NULS Nuls 50311283.0 1.2577820721 2765336.15451 40000000.0 *
-15.35%
sparkline
96 Nebulas NAS Nebulas 49546805.0 1.0889407689 11080109.1288 45500000.0 *
-15.51%
sparkline
97 QASH QASH QASH 49518793.0 0.1414822666 614175.541617 350000000.0 *
-8.76%
sparkline
98 Centrality CENNZ Centrality 48541697.0 0.0613737257 448904.304973 790919834.0 *
-11.42%
sparkline
99 CyberMiles CMT CyberMiles 48420450.0 0.0696824658 6325894.41721 694872792.0 *
-13.59%
sparkline
100 Dai DAI Dai 46558159.0 1.0110896448 10726096.3196 46047508.0 *
-0.96%
sparkline
* NotMineable