# Name Market Cap Price Volume (24h) Circulating Supply 24hVol Price Graph (7d)
1 Bitcoin BTC Bitcoin 62754329152.0 3587.68642047 5720231720.27 17491587.0
-4.21%
sparkline
2 XRP XRP XRP 13205876012.0 0.3217774284 389813893.813 41040405095.0 *
-2.87%
sparkline
3 Ethereum ETH Ethereum 12514217531.0 119.781114492 2940209614.35 104475715.0
-4.21%
sparkline
4 Bitcoin Cash BCH Bitcoin Cash 2164924335.0 123.171000884 204040723.796 17576575.0
-5.9%
sparkline
5 EOS EOS EOS 2135799452.0 2.35675692 793236616.218 906245118.0 *
-6.14%
sparkline
6 Tether USDT Tether 2051147857.0 1.0173576886 3942084638.91 2016152117.0 *
0.13%
sparkline
7 Stellar XLM Stellar 1993215893.0 0.1041976931 121567647.285 19129174885.0 *
-4.86%
sparkline
8 Litecoin LTC Litecoin 1880082830.0 31.2815091191 554270157.64 60102050.0
-4.62%
sparkline
9 TRON TRX TRON 1583980541.0 0.0237644484 121944485.72 66653368688.0
-4.62%
sparkline
10 Bitcoin SV BSV Bitcoin SV 1334723295.0 75.9419486094 55127279.1365 17575573.0
-1.63%
sparkline
11 Cardano ADA Cardano 1117070554.0 0.0430851049 25528614.1794 25927070538.0 *
-6.27%
sparkline
12 IOTA MIOTA IOTA 839346422.0 0.3019741958 7665083.71916 2779530283.0 *
-7.1%
sparkline
13 Binance Coin BNB Binance Coin 828843392.0 6.4164137529 36620640.468 129175490.0 *
-1.9%
sparkline
14 Monero XMR Monero 737396161.0 44.0656798409 32924113.9553 16734024.0
-5.06%
sparkline
15 Dash DASH Dash 600005020.0 69.9431797725 189611387.261 8578464.0
-5.91%
sparkline
16 NEM XEM NEM 500099458.0 0.0555666064 13364614.2319 8999999999.0 *
-3.42%
sparkline
17 NEO NEO NEO 491399506.0 7.5599924062 142808680.539 65000000.0 *
-6.66%
sparkline
18 Ethereum Classic ETC Ethereum Classic 462236316.0 4.293460911 129074147.371 107660539.0
-4.92%
sparkline
19 Maker MKR Maker 334721276.0 459.638165584 255534.986988 728228.0 *
-3.52%
sparkline
20 USD Coin USDC USD Coin 327547370.0 1.0168999434 16349333.233 322103833.0 *
0.76%
sparkline
21 Zcash ZEC Zcash 298214516.0 52.195687681 214421402.323 5713394.0
-4.6%
sparkline
22 Tezos XTZ Tezos 258921861.0 0.4262165136 569264.41118 607489041.0 *
-3.64%
sparkline
23 Waves WAVES Waves 249997178.0 2.4999717819 10126278.3762 100000000.0 *
-5.22%
sparkline
24 Dogecoin DOGE Dogecoin 248850966.0 0.0021106229 16733216.1949 117904040502
-0.43%
sparkline
25 VeChain VET VeChain 219322759.0 0.0039549871 5577363.10334 55454734800.0 *
-5.14%
sparkline
26 TrueUSD TUSD TrueUSD 211437262.0 1.0169102888 52174555.2354 207921254.0 *
0.81%
sparkline
27 Bitcoin Gold BTG Bitcoin Gold 193603463.0 11.1177393376 4020476.31594 17413924.0
-5.16%
sparkline
28 Augur REP Augur 191189994.0 17.3809085005 26175206.0002 11000000.0 *
-2.43%
sparkline
29 Ontology ONT Ontology 190951145.0 0.5888345811 20515505.8849 324286568.0 *
-6.05%
sparkline
30 Qtum QTUM Qtum 181937910.0 2.0397654803 176625943.413 89195504.0 *
-5.76%
sparkline
31 OmiseGO OMG OmiseGO 175506882.0 1.2514270308 40662195.4015 140245398.0 *
-5.38%
sparkline
32 Zilliqa ZIL Zilliqa 173940165.0 0.021229849 10593010.0556 8193188991.0 *
-6.51%
sparkline
33 0x ZRX 0x 168385144.0 0.2883631102 7741332.46592 583934416.0 *
-4.66%
sparkline
35 Basic Attention Token BAT Basic Attenti... 152892234.0 0.1243077748 5753051.37768 1229949089.0 *
-3.51%
sparkline
36 Decred DCR Decred 152265205.0 16.5829751388 1162689.42411 9182020.0
-5.85%
sparkline
37 Paxos Standard Token PAX Paxos Standar... 142638223.0 1.0147832433 80659912.4345 140560286.0 *
0.7%
sparkline
38 Lisk LSK Lisk 139269955.0 1.2220508517 3227367.39861 113964125.0 *
-4.31%
sparkline
39 Bitcoin Diamond BCD Bitcoin Diamond 125352055.0 0.815261463 4424974.79564 153756875.0
0.87%
sparkline
40 Bytecoin BCN Bytecoin 115479949.0 0.0006273806 120577.019426 184066828814
-5.91%
sparkline
41 Nano NANO Nano 114937131.0 0.8625786648 1904322.0304 133248289.0 *
-4.83%
sparkline
42 Revain R Revain 112218881.0 0.2316418234 2348115.26901 484450000.0 *
17.64%
sparkline
43 Steem STEEM Steem 110057096.0 0.356974218 5289150.45192 308305447.0 *
-8.28%
sparkline
44 DigiByte DGB DigiByte 108264327.0 0.0095539978 702498.769493 11331834972.0
-5.63%
sparkline
45 ICON ICX ICON 108219109.0 0.2285964946 4438932.10328 473406688.0 *
-6.39%
sparkline
46 BitShares BTS BitShares 105386563.0 0.0392583044 4958792.29246 2684440000.0 *
-6.82%
sparkline
47 Verge XVG Verge 99928671.0 0.0065863502 1398037.49854 15172086051.0
-5.32%
sparkline
48 Aeternity AE Aeternity 99160175.0 0.4255427588 8226841.61011 233020472.0 *
-6.42%
sparkline
49 Stratis STRAT Stratis 97788160.0 0.9859723101 2019247.44381 99179418.0 *
-9.03%
sparkline
50 Holo HOT Holo 96144322.0 0.0007217252 24459791.2818 133214575156 *
19.28%
sparkline
51 Siacoin SC Siacoin 94857995.0 0.002430794 2177256.93662 39023461554.0
-3.88%
sparkline
52 Gemini Dollar GUSD Gemini Dollar 93002308.0 1.0073915378 138925064.629 92319922.0 *
0.46%
sparkline
53 Status SNT Status 80863344.0 0.0233003088 17427328.9532 3470483788.0 *
-5.95%
sparkline
54 Bytom BTM Bytom 76625369.0 0.0764343386 2771687.47599 1002499275.0
-4.57%
sparkline
55 IOST IOST IOST 75735371.0 0.0063039444 5840758.86404 12013965609.0 *
-3.47%
sparkline
56 Pundi X NPXS Pundi X 74438400.0 0.0004467689 7407573.33308 166614999532 *
-0.93%
sparkline
57 Komodo KMD Komodo 73797833.0 0.661835092 556657.571159 111504865.0
-3.21%
sparkline
58 Aurora AOA Aurora 72853781.0 0.0111357543 2271854.10405 6542330148.0 *
5.3%
sparkline
59 Dai DAI Dai 72770106.0 1.0098758684 2990015.2825 72058466.0 *
-0.21%
sparkline
60 Populous PPT Populous 68948380.0 1.2947506448 891554.046904 53252246.0 *
-5.66%
sparkline
61 ODEM ODE ODEM 63251378.0 0.2865020273 887198.728817 220771136.0 *
1.44%
sparkline
62 Golem GNT Golem 61731858.0 0.0643146038 1659818.96643 959842000.0 *
-6.53%
sparkline
63 Electroneum ETN Electroneum 60817550.0 0.0069306723 275879.662045 8775129854.0
-2.16%
sparkline
64 PayPie PPP PayPie 59002606.0 0.7151831021 961.819398035 82500000.0 *
-0.0%
sparkline
65 Cryptonex CNX Cryptonex 58755551.0 1.0551772447 5497786.98724 55683111.0
-4.53%
sparkline
66 REPO REPO REPO 57184460.0 0.5200544209 95818.3608744 109958607.0 *
-7.9%
sparkline
67 Factom FCT Factom 55976083.0 6.4008496587 221492.071855 8745102.0 *
-0.76%
sparkline
68 Ardor ARDR Ardor 53621740.0 0.0536754424 885951.090921 998999495.0 *
-9.78%
sparkline
69 MaidSafeCoin MAID MaidSafeCoin 53143997.0 0.1174316959 194246.103229 452552412.0 *
-3.97%
sparkline
70 Huobi Token HT Huobi Token 52471439.0 1.0494245851 7106561.10509 50000200.0 *
-1.36%
sparkline
71 Loopring LRC Loopring 49864810.0 0.0632012553 4546849.98999 788984491.0 *
-7.54%
sparkline
72 Insight Chain INB Insight Chain 48822267.0 0.2931495139 1955101.48449 166543913.0 *
1.15%
sparkline
73 Apollo Currency APL Apollo Currency 47349822.0 0.0032243453 2066890.25372 14685096531.0 *
18.02%
sparkline
74 HyperCash HC HyperCash 47015158.0 1.0800688065 3353575.4497 43529781.0
-3.29%
sparkline
75 Project Pai PAI Project Pai 45613597.0 0.0413283115 4673051.92596 1103688853.0 *
5.65%
sparkline
76 Waltonchain WTC Waltonchain 45264862.0 1.1040921423 1950145.28247 40997359.0 *
-7.26%
sparkline
77 Mixin XIN Mixin 44151748.0 98.9337580081 10901.1865324 446276.0 *
-5.1%
sparkline
78 Power Ledger POWR Power Ledger 43402538.0 0.1096472989 5007951.83011 395837728.0 *
-7.45%
sparkline
79 Ark ARK Ark 42346482.0 0.3927850086 384161.739186 107810840.0 *
-7.48%
sparkline
80 PIVX PIVX PIVX 41720345.0 0.7347567433 645890.256841 56781166.0 *
-6.73%
sparkline
81 Dentacoin DCN Dentacoin 40796832.0 0.0001248288 34546.7671584 326822211298 *
-7.97%
sparkline
82 KuCoin Shares KCS KuCoin Shares 40394488.0 0.4481397326 46348.2736426 90138154.0 *
-3.97%
sparkline
83 TenX PAY TenX 40394387.0 0.3532587915 3371269.54159 114347861.0 *
5.02%
sparkline
84 Decentraland MANA Decentraland 40057808.0 0.0381451523 2148281.26617 1050141509.0 *
-6.5%
sparkline
85 Aion AION Aion 36908039.0 0.1346263549 2758580.586 274151662.0
-7.25%
sparkline
86 MonaCoin MONA MonaCoin 36037384.0 0.5527549564 279719.921361 65195950.0
-4.63%
sparkline
87 DigixDAO DGD DigixDAO 35602292.0 17.8011458211 231185.250495 2000000.0 *
-5.54%
sparkline
88 Nexo NEXO Nexo 35170525.0 0.0628045075 3481591.68726 560000011.0 *
-4.37%
sparkline
89 Crypto.com MCO Crypto.com 35146577.0 2.2253357574 17428333.8995 15793831.0 *
-6.71%
sparkline
90 ReddCoin RDD ReddCoin 35091085.0 0.0012180719 602258.810684 28808713174.0 *
-2.98%
sparkline
91 STASIS EURS EURS STASIS EURS 34586513.0 1.1164428211 154228.582961 30979207.0 *
0.22%
sparkline
92 WAX WAX WAX 34498449.0 0.0367930581 278497.292925 937634722.0 *
-9.45%
sparkline
93 Bancor BNT Bancor 34412262.0 0.5518158373 945207.795154 62361861.0 *
-4.71%
sparkline
94 Polymath POLY Polymath 34118507.0 0.1182916097 3223746.3567 288427107.0 *
-4.05%
sparkline
95 Zcoin XZC Zcoin 33952232.0 5.1369314839 994489.4931 6609438.0
-8.07%
sparkline
96 THETA THETA THETA 33379975.0 0.0469807857 5510160.49869 710502689.0 *
-3.65%
sparkline
97 Wanchain WAN Wanchain 33132834.0 0.3121248774 3743889.97593 106152493.0 *
-10.43%
sparkline
98 Ravencoin RVN Ravencoin 32989591.0 0.0121264307 2022584.90222 2720470000.0
-6.34%
sparkline
99 GXChain GXS GXChain 32445301.0 0.5407550127 1163301.00387 60000000.0 *
-3.22%
sparkline
100 Linkey LKY Linkey 32337587.0 0.6467517332 614197.17105 50000000.0 *
-4.56%
sparkline
* NotMineable