# Name Market Cap Price Volume (24h) Circulating Supply 24hVol Price Graph (7d)
1 Bitcoin BTC Bitcoin 116456790110 6739.03215489 6396159065.27 17280937.0
2.85%
sparkline
2 Ethereum ETH Ethereum 24668923213.0 241.59535134 2864812689.52 102108435.0
8.32%
sparkline
3 XRP XRP XRP 20449358786.0 0.5136859325 3959888022.91 39809069106.0 *
13.09%
sparkline
4 Bitcoin Cash BCH Bitcoin Cash 8411625193.0 484.49980483 613961078.193 17361463.0
6.06%
sparkline
5 EOS EOS EOS 5412169938.0 5.9720817614 1096668918.0 906245118.0 *
4.78%
sparkline
6 Stellar XLM Stellar 4492378750.0 0.2391418465 177465038.143 18785414663.0 *
0.6%
sparkline
7 Litecoin LTC Litecoin 3513017622.0 60.1571860655 403727648.564 58397306.0
5.46%
sparkline
8 Tether USDT Tether 2801154951.0 0.9981233098 5213539422.62 2806421736.0 *
-0.23%
sparkline
9 Cardano ADA Cardano 2143763966.0 0.0826843882 194894585.157 25927070538.0 *
-0.5%
sparkline
10 Monero XMR Monero 2027061429.0 123.40069845 45104705.7173 16426661.0
5.16%
sparkline
11 Dash DASH Dash 1739575721.0 208.737930945 216037009.709 8333779.0
1.89%
sparkline
12 IOTA MIOTA IOTA 1669850464.0 0.6007671418 53658427.4532 2779530283.0 *
6.57%
sparkline
13 TRON TRX TRON 1532372573.0 0.0233067161 287033818.818 65748111645.0 *
5.3%
sparkline
14 NEO NEO NEO 1238172290.0 19.0488044547 128484491.75 65000000.0 *
4.69%
sparkline
15 Ethereum Classic ETC Ethereum Classic 1214967669.0 11.6020131749 249776852.114 104720418.0
4.0%
sparkline
16 Binance Coin BNB Binance Coin 1159193984.0 10.3091422386 35299596.1231 112443301.0 *
2.71%
sparkline
17 Tezos XTZ Tezos 1004509630.0 1.6535436242 4748497.09075 607489041.0 *
-1.44%
sparkline
18 NEM XEM NEM 879305447.0 0.0977006052 19572221.9968 8999999999.0 *
5.22%
sparkline
19 VeChain VET VeChain 774706556.0 0.0139700705 32504022.0937 55454734800.0 *
0.5%
sparkline
20 Dogecoin DOGE Dogecoin 659571013.0 0.0056742634 23477044.2286 116239053687
-1.16%
sparkline
21 Zcash ZEC Zcash 604263131.0 124.582148538 127422575.829 4850319.0
4.34%
sparkline
22 OmiseGO OMG OmiseGO 510722932.0 3.6416377171 53303157.6735 140245398.0 *
6.8%
sparkline
23 Bitcoin Gold BTG Bitcoin Gold 384543492.0 22.2961103267 7225855.29881 17247111.0
2.42%
sparkline
24 Ontology ONT Ontology 381648639.0 2.0718555228 95994749.4932 184206203.0 *
12.41%
sparkline
25 Lisk LSK Lisk 381188011.0 3.4535478061 9481362.54125 110375774.0 *
1.44%
sparkline
26 Bytecoin BCN Bytecoin 369248150.0 0.0020061058 3088705.64874 184062156030
4.47%
sparkline
27 Qtum QTUM Qtum 341173160.0 3.8374072043 259053294.172 88907208.0 *
8.23%
sparkline
28 BitShares BTS BitShares 331252080.0 0.1245346025 11842376.8929 2659920000.0 *
1.86%
sparkline
29 Nano NANO Nano 331205900.0 2.4856296586 18602900.8301 133248289.0 *
-3.05%
sparkline
30 0x ZRX 0x 329787667.0 0.6109141143 24464188.8321 539826563.0 *
5.88%
sparkline
31 Decred DCR Decred 324235314.0 38.1005361869 1299819.92278 8509993.0
3.95%
sparkline
32 Maker MKR Maker 317926421.0 436.57552448 1100056.83201 728228.0 *
3.77%
sparkline
33 DigiByte DGB DigiByte 281720121.0 0.0260239048 6317930.47215 10825436212.0
3.96%
sparkline
34 Bitcoin Diamond BCD Bitcoin Diamond 281049666.0 1.8278835702 5934118.64477 153756875.0
1.77%
sparkline
35 Zilliqa ZIL Zilliqa 278332388.0 0.0357737733 18026749.1252 7780347516.0 *
2.27%
sparkline
36 ICON ICX ICON 262063405.0 0.6764125102 32310098.7577 387431340.0 *
5.35%
sparkline
37 Steem STEEM Steem 238593869.0 0.8558214599 5700978.28069 278789304.0 *
3.83%
sparkline
38 Aeternity AE Aeternity 237288011.0 1.0183140103 8600425.80927 233020472.0 *
3.52%
sparkline
39 Verge XVG Verge 232988831.0 0.0153564138 14313509.6418 15172086051.0
4.93%
sparkline
40 Siacoin SC Siacoin 222457371.0 0.0060166476 6465722.07859 36973641650.0
7.93%
sparkline
41 Waves WAVES Waves 218978533.0 2.1897853313 12773315.9895 100000000.0 *
-1.15%
sparkline
42 Bytom BTM Bytom 184785306.0 0.1843246282 68898463.8864 1002499275.0
2.75%
sparkline
43 Metaverse ETP ETP Metaverse ETP 183092824.0 3.5420840281 7676676.63755 51690706.0
5.56%
sparkline
44 Basic Attention Token BAT Basic Attenti... 169434820.0 0.1694348201 5750536.61512 1000000000.0 *
3.83%
sparkline
45 Pundi X NPXS Pundi X 169164945.0 0.001478556 7590693.63444 114412266966 *
4.39%
sparkline
46 Holo HOT Holo 150183558.0 0.0011273808 9535081.46592 133214575156 *
-0.91%
sparkline
47 Augur REP Augur 149958239.0 13.6325671541 5549246.8415 11000000.0 *
4.79%
sparkline
48 Stratis STRAT Stratis 147639194.0 1.4909513645 3133407.15758 99023481.0 *
7.7%
sparkline
49 Golem GNT Golem 142612727.0 0.1486723133 3507594.86219 959242000.0 *
3.05%
sparkline
50 MOAC MOAC MOAC 130746445.0 2.0931710981 1510598.87247 62463334.0 *
9.71%
sparkline
51 Status SNT Status 130496943.0 0.0376019458 12231749.6727 3470483788.0 *
2.69%
sparkline
52 Komodo KMD Komodo 128337408.0 1.1687708792 1175884.92648 109805446.0
2.52%
sparkline
53 RChain RHOC RChain 123021018.0 0.321902399 356481.892228 382168690.0 *
8.28%
sparkline
54 Waltonchain WTC Waltonchain 122275437.0 3.0459130577 13356762.4324 40144099.0 *
-0.52%
sparkline
55 MaidSafeCoin MAID MaidSafeCoin 120427991.0 0.266108383 1543846.39861 452552412.0 *
3.34%
sparkline
57 Populous PPT Populous 117007484.0 3.1620202979 3677577.41844 37004027.0 *
3.63%
sparkline
58 Cryptonex CNX Cryptonex 115591760.0 2.0837540415 5426533.39505 55472843.0
1.78%
sparkline
59 Ardor ARDR Ardor 115088766.0 0.1152040279 2792156.80462 998999495.0 *
1.91%
sparkline
60 Mithril MITH Mithril 113401501.0 0.2927305517 21773782.1712 387392092.0 *
-0.14%
sparkline
61 IOST IOST IOST 111300748.0 0.0132500891 15492167.9263 8400000000.0 *
2.96%
sparkline
62 Wanchain WAN Wanchain 108276495.0 1.0200089709 4248836.69131 106152493.0 *
4.43%
sparkline
63 KuCoin Shares KCS KuCoin Shares 104072562.0 1.1470506056 322545.837366 90730576.0 *
2.95%
sparkline
64 Aion AION Aion 102619691.0 0.4588599215 2092497.2837 223640562.0 *
-0.33%
sparkline
65 Hshare HSR Hshare 102526756.0 2.3563782827 2463728.4793 43510313.0
0.13%
sparkline
66 ReddCoin RDD ReddCoin 99066638.0 0.0034387734 3080843.03824 28808713174.0 *
2.21%
sparkline
67 MonaCoin MONA MonaCoin 98134647.0 1.5717525156 19930733.1085 62436450.0
62.68%
sparkline
68 Aurora AOA Aurora 93971185.0 0.0271379332 1106615.80045 3462724441.0 *
-1.22%
sparkline
69 TrueUSD TUSD TrueUSD 93474818.0 0.999339495 27800932.0038 93536599.0 *
-0.22%
sparkline
70 Dropil DROP Dropil 92249276.0 0.004252702 220980.854173 21691920972.0 *
-0.45%
sparkline
71 Huobi Token HT Huobi Token 90403468.0 1.8080621255 26667632.7254 50000200.0 *
2.73%
sparkline
72 FunFair FUN FunFair 90390318.0 0.0180389256 1397209.23214 5010848189.0 *
1.21%
sparkline
73 aelf ELF aelf 87887177.0 0.3515487091 11093487.3706 250000000.0 *
4.72%
sparkline
74 Dentacoin DCN Dentacoin 87792092.0 0.0002699413 101904.126733 325226613094 *
3.59%
sparkline
75 Bancor BNT Bancor 81719143.0 1.5279729982 3523281.35091 53482060.0 *
6.38%
sparkline
76 TenX PAY TenX 79856636.0 0.7305662665 6326490.51133 109307861.0 *
4.76%
sparkline
77 Decentraland MANA Decentraland 79765761.0 0.0759571547 4838024.48473 1050141509.0 *
-4.79%
sparkline
78 QASH QASH QASH 78985055.0 0.2256715846 657488.293241 350000000.0 *
5.19%
sparkline
79 DigixDAO DGD DigixDAO 78855068.0 39.4275341946 567309.249495 2000000.0 *
9.52%
sparkline
80 Horizen ZEN Horizen 77045225.0 16.1506421737 635595.99719 4770413.0
3.52%
sparkline
81 Ark ARK Ark 76346226.0 0.7249585148 782690.904764 105311166.0 *
2.44%
sparkline
82 Nxt NXT Nxt 73117836.0 0.0731910315 2323909.15139 998999942.0 *
6.3%
sparkline
83 Power Ledger POWR Power Ledger 72524868.0 0.1891734726 29044087.654 383377578.0 *
19.25%
sparkline
84 Crypto.com MCO Crypto.com 70810439.0 4.48342384 8140695.03169 15793831.0 *
2.01%
sparkline
85 Electroneum ETN Electroneum 69787832.0 0.0087812677 1023896.34962 7947352710.0
24.81%
sparkline
86 GXChain GXS GXChain 69226935.0 1.1537822499 6670925.84666 60000000.0 *
2.0%
sparkline
87 Nebulas NAS Nebulas 66677095.0 1.4654306555 5068726.15382 45500000.0 *
2.02%
sparkline
88 CyberMiles CMT CyberMiles 64683533.0 0.0927570589 12795995.467 697343507.0 *
0.92%
sparkline
89 WAX WAX WAX 63485142.0 0.0680512605 539642.796004 932901783.0 *
-3.14%
sparkline
90 Dragonchain DRGN Dragonchain 63377949.0 0.2658226388 1236310.24993 238421940.0 *
2.97%
sparkline
91 Theta Token THETA Theta Token 62578130.0 0.0914881341 3999543.63673 684002689.0 *
2.39%
sparkline
92 Bitcoin Private BTCP Bitcoin Private 62085397.0 3.0249422356 99876.3488389 20524490.0
-0.61%
sparkline
93 Mixin XIN Mixin 60481422.0 136.528288256 63860.8031851 442996.0 *
-1.57%
sparkline
94 Loopring LRC Loopring 60261960.0 0.1053394419 2439054.52273 572074043.0 *
9.82%
sparkline
95 PIVX PIVX PIVX 57791598.0 1.0177951997 858306.916947 56781166.0 *
8.05%
sparkline
96 Elastos ELA Elastos 55504393.0 7.2067911485 3196449.97425 7701679.0
4.21%
sparkline
97 ZCoin XZC ZCoin 55040161.0 9.6683216305 951282.429241 5692835.0
3.25%
sparkline
98 Emercoin EMC Emercoin 54890753.0 1.3032480851 946325.344638 42118422.0
3.96%
sparkline
99 Gas GAS Gas 54578381.0 5.3886610698 3085828.4111 10128375.0 *
1.2%
sparkline
100 Kin KIN Kin 54422257.0 0.0000719778 467862.872523 756097560976 *
13.04%
sparkline
* NotMineable