# Name Market Cap Price Volume (24h) Circulating Supply 24hVol Price Graph (7d)
1 Bitcoin BTC Bitcoin 69798154647.0 3977.4343951 8930530918.95 17548537.0
1.21%
sparkline
2 Ethereum ETH Ethereum 15440860585.0 147.147073566 4615705030.36 104934881.0
-0.3%
sparkline
3 XRP XRP XRP 13686730783.0 0.3313256473 887089294.446 41308998845.0 *
-1.47%
sparkline
4 EOS EOS EOS 3513467867.0 3.8769509473 2011470374.21 906245118.0 *
8.2%
sparkline
5 Litecoin LTC Litecoin 3085807684.0 50.961421205 1459429474.05 60551837.0
5.32%
sparkline
6 Bitcoin Cash BCH Bitcoin Cash 2584269075.0 146.565322249 464408854.199 17632200.0
-0.39%
sparkline
7 Tether USDT Tether 2031927984.0 1.0051789164 8444614914.17 2021459017.0 *
-0.23%
sparkline
8 Stellar XLM Stellar 1731122827.0 0.0902778353 182734170.509 19175502180.0 *
2.09%
sparkline
9 TRON TRX TRON 1680446469.0 0.0252008735 148547799.499 66682072191.0
-1.21%
sparkline
10 Binance Coin BNB Binance Coin 1572985425.0 11.1420574667 163184510.968 141175490.0 *
15.59%
sparkline
11 Cardano ADA Cardano 1220392355.0 0.0470701984 34325477.9861 25927070538.0
0.69%
sparkline
12 Bitcoin SV BSV Bitcoin SV 1187679680.0 67.3635847959 113828418.413 17630886.0
-1.15%
sparkline
13 Monero XMR Monero 882393419.0 52.5057622438 64950879.0236 16805649.0
1.16%
sparkline
14 IOTA MIOTA IOTA 869675698.0 0.3128858511 13260977.1646 2779530283.0 *
2.82%
sparkline
15 Dash DASH Dash 751585222.0 86.976220909 260483706.365 8641272.0
-0.25%
sparkline
16 Maker MKR Maker 647931986.0 647.931985942 2564750.85158 1000000.0 *
11.44%
sparkline
17 NEO NEO NEO 593299411.0 9.1276832489 255073854.224 65000000.0 *
1.09%
sparkline
18 Ethereum Classic ETC Ethereum Classic 504667521.0 4.6549239365 260467323.673 108415847.0
-0.67%
sparkline
19 NEM XEM NEM 392674329.0 0.043630481 16327001.8532 8999999999.0 *
0.96%
sparkline
20 Zcash ZEC Zcash 328605001.0 55.3679541674 251883242.929 5934931.0
-0.16%
sparkline
21 Waves WAVES Waves 280848678.0 2.8084867808 17581037.3543 100000000.0 *
1.48%
sparkline
22 Tezos XTZ Tezos 277017366.0 0.4560038911 2365106.80474 607489041.0 *
1.24%
sparkline
23 USD Coin USDC USD Coin 246879754.0 1.010181637 47381356.8459 244391449.0 *
-0.03%
sparkline
24 Dogecoin DOGE Dogecoin 245085071.0 0.0020711125 24737349.5813 118334985931
0.27%
sparkline
25 VeChain VET VeChain 239632934.0 0.0043212349 6053955.84803 55454734800.0 *
-1.43%
sparkline
26 Ontology ONT Ontology 226840804.0 0.6995072444 29718806.8626 324286568.0 *
0.1%
sparkline
27 Bitcoin Gold BTG Bitcoin Gold 217894661.0 12.5126689628 11446612.2324 17413924.0
1.48%
sparkline
28 TrueUSD TUSD TrueUSD 210960625.0 1.0161771733 108795491.58 207602208.0 *
0.02%
sparkline
29 Holo HOT Holo 195852365.0 0.0014702022 11836124.6834 133214575156 *
-1.49%
sparkline
30 Qtum QTUM Qtum 192356516.0 2.154781098 306324963.8 89269632.0 *
-0.4%
sparkline
31 OmiseGO OMG OmiseGO 186630675.0 1.3307436666 43857908.8154 140245398.0 *
2.11%
sparkline
32 Basic Attention Token BAT Basic Attenti... 174047167.0 0.1413352521 6346603.77187 1231449089.0 *
0.96%
sparkline
34 Decred DCR Decred 163549540.0 17.4977134599 1732954.84869 9346909.0
0.89%
sparkline
35 Augur REP Augur 154511185.0 14.046471387 3218050.78398 11000000.0 *
-0.9%
sparkline
36 Zilliqa ZIL Zilliqa 154402919.0 0.0186495259 11939954.9656 8279187391.0 *
-1.63%
sparkline
37 0x ZRX 0x 146250235.0 0.2503043195 9159247.44867 584289697.0 *
-0.18%
sparkline
38 Lisk LSK Lisk 144957273.0 1.263077369 3865319.1351 114765158.0 *
-0.18%
sparkline
39 Bytecoin BCN Bytecoin 128053656.0 0.0006956911 253972.186576 184066828814
1.84%
sparkline
40 BitShares BTS BitShares 125498920.0 0.046601382 7413701.24895 2693030000.0 *
2.27%
sparkline
41 Bitcoin Diamond BCD Bitcoin Diamond 119213719.0 0.7753391109 1680767.70296 153756875.0
-1.43%
sparkline
42 Nano NANO Nano 119038828.0 0.8933610208 6004279.54743 133248289.0 *
-0.85%
sparkline
43 Pundi X NPXS Pundi X 118275469.0 0.0006953296 3224967.36635 170099867143 *
-0.61%
sparkline
44 Paxos Standard Token PAX Paxos Standar... 115316210.0 1.0138573511 75236651.0824 113740074.0 *
-0.02%
sparkline
45 ICON ICX ICON 114732933.0 0.2423559616 7935064.45974 473406688.0 *
1.75%
sparkline
46 DigiByte DGB DigiByte 112789885.0 0.0098433071 2264927.6088 11458535663.0
-0.68%
sparkline
47 Komodo KMD Komodo 109068093.0 0.9748108258 2674291.99586 111886419.0
5.88%
sparkline
48 Steem STEEM Steem 104190761.0 0.3319326774 1198625.20544 313891244.0 *
1.11%
sparkline
49 Aeternity AE Aeternity 103913282.0 0.4459405707 53403381.5531 233020472.0 *
0.61%
sparkline
50 IOST IOST IOST 99637175.0 0.008293446 16571641.2546 12013965609.0 *
3.88%
sparkline
51 Verge XVG Verge 98407883.0 0.0064861142 1164524.69075 15172086051.0
1.38%
sparkline
52 Siacoin SC Siacoin 98239009.0 0.002487111 1923600.34997 39499246395.0
1.79%
sparkline
53 Stratis STRAT Stratis 89963068.0 0.9067064379 1633007.23454 99219620.0 *
0.2%
sparkline
54 Bytom BTM Bytom 86713553.0 0.0864973726 3448320.49538 1002499275.0
-1.32%
sparkline
55 THETA THETA THETA 83770547.0 0.0962323811 9652475.71267 870502690.0 *
8.48%
sparkline
56 Dai DAI Dai 80706973.0 1.0038805964 25019935.1278 80394992.0 *
-0.96%
sparkline
57 Gemini Dollar GUSD Gemini Dollar 78699257.0 1.0172283481 129964717.298 77366362.0 *
0.79%
sparkline
58 Status SNT Status 72552874.0 0.0209056945 14227405.0456 3470483788.0 *
1.55%
sparkline
59 Revain R Revain 72347868.0 0.1493402164 1004036.92897 484450000.0 *
-0.55%
sparkline
60 Populous PPT Populous 71745167.0 1.3472702454 933442.546434 53252246.0 *
-0.89%
sparkline
61 Ark ARK Ark 69258438.0 0.638466677 5150834.83928 108476198.0 *
1.55%
sparkline
62 Mixin XIN Mixin 67978419.0 150.950601288 399685.900076 450336.0 *
2.56%
sparkline
63 REPO REPO REPO 67707238.0 0.6157520485 86605.3300403 109958607.0 *
2.95%
sparkline
64 Golem GNT Golem 64855392.0 0.067303769 992587.441519 963622000.0 *
1.75%
sparkline
65 Electroneum ETN Electroneum 64832874.0 0.0072320326 80236.3907518 8964682217.0
3.18%
sparkline
66 Cryptonex CNX Cryptonex 63351700.0 1.1376526614 5986061.33733 55686329.0
0.84%
sparkline
67 Huobi Token HT Huobi Token 63294709.0 1.2658891096 16293765.4562 50000200.0 *
4.61%
sparkline
68 MaidSafeCoin MAID MaidSafeCoin 59598135.0 0.1316933312 562926.432657 452552412.0 *
5.9%
sparkline
69 Ardor ARDR Ardor 59319839.0 0.0593792485 1085032.82704 998999495.0 *
3.79%
sparkline
70 Factom FCT Factom 56282460.0 6.4358837539 97170.1828242 8745102.0 *
3.56%
sparkline
71 HyperCash HC HyperCash 51872322.0 1.191651345 1268408.33282 43529781.0
-1.04%
sparkline
72 Veritaseum VERI Veritaseum 48032288.0 22.3442733172 1743121.33712 2149646.0 *
8.75%
sparkline
73 Crypto.com MCO Crypto.com 47637870.0 3.0162327331 4333331.57477 15793831.0 *
9.77%
sparkline
74 Insight Chain INB Insight Chain 47312810.0 0.2840711263 1231410.31862 166552689.0 *
-1.84%
sparkline
75 Waltonchain WTC Waltonchain 45726818.0 1.1152893374 2215680.61908 40999959.0 *
0.46%
sparkline
76 PIVX PIVX PIVX 45399476.0 0.799551667 540418.722888 56781166.0 *
1.89%
sparkline
77 Quant QNT Quant 45124452.0 4.6152565304 4088146.64841 9777236.0 *
13.95%
sparkline
78 Loopring LRC Loopring 44903397.0 0.0569129017 1153374.88459 788984491.0 *
-0.45%
sparkline
79 ODEM ODE ODEM 44871895.0 0.2014259807 650390.054926 222771136.0 *
-4.41%
sparkline
80 Crypto.com Chain CRO Crypto.com Chain 42123297.0 0.0133405669 604532.972591 3157534247.0 *
-1.05%
sparkline
81 WAX WAX WAX 42118662.0 0.0449200048 2441950.14206 937637069.0 *
3.96%
sparkline
82 Project Pai PAI Project Pai 41642169.0 0.0295033528 1472913.82126 1411438538.0 *
-2.44%
sparkline
83 Linkey LKY Linkey 41367720.0 0.8273544053 719193.717536 50000000.0 *
-4.08%
sparkline
84 Decentraland MANA Decentraland 40091582.0 0.0381773134 1727982.34652 1050141509.0 *
0.65%
sparkline
85 Nexo NEXO Nexo 38946244.0 0.0695468628 4057813.52586 560000011.0 *
0.29%
sparkline
86 aelf ELF aelf 38510264.0 0.137536656 8959917.42721 280000000.0 *
8.22%
sparkline
87 MOAC MOAC MOAC 38502653.0 0.6164040629 64954.5705763 62463334.0 *
-2.81%
sparkline
88 Power Ledger POWR Power Ledger 38293869.0 0.0966165379 3407755.58133 396349006.0 *
1.22%
sparkline
89 GXChain GXC GXChain 37904290.0 0.6317381673 5643104.47218 60000000.0 *
-0.24%
sparkline
90 Zcoin XZC Zcoin 37766825.0 5.5247462953 553110.297185 6835938.0
-0.64%
sparkline
91 ReddCoin RDD ReddCoin 37453447.0 0.0013000736 236853.202617 28808713174.0 *
4.16%
sparkline
92 Aurora AOA Aurora 37380779.0 0.0057136797 1588416.89902 6542330148.0 *
-11.22%
sparkline
93 MonaCoin MONA MonaCoin 36334197.0 0.5527822458 620830.201313 65729675.0
-1.48%
sparkline
94 Bancor BNT Bancor 36150477.0 0.5821501059 1911889.89118 62098205.0 *
-0.49%
sparkline
95 STASIS EURS EURS STASIS EURS 35440771.0 1.1440180054 436880.802656 30979207.0 *
0.5%
sparkline
96 Storj STORJ Storj 35229227.0 0.2594439292 16400096.7151 135787439.0 *
18.46%
sparkline
97 Metaverse ETP ETP Metaverse ETP 34201782.0 0.621439884 2307905.63738 55036349.0
0.75%
sparkline
98 TomoChain TOMO TomoChain 34019241.0 0.5765667651 1501194.42259 59003125.0
-1.52%
sparkline
99 Aion AION Aion 33802064.0 0.1194380555 2367177.27551 283009162.0
-3.08%
sparkline
100 Ravencoin RVN Ravencoin 33139785.0 0.0112660004 2033817.15737 2941575000.0
2.23%
sparkline
* NotMineable