# Name Market Cap Price Volume (24h) Circulating Supply 24hVol Price Graph (7d)
1 Bitcoin BTC Bitcoin 94028315248.0 5324.41942361 13933472908.3 17659825.0
0.71%
sparkline
2 Ethereum ETH Ethereum 17975327491.0 169.952667546 5820039330.34 105766669.0
0.71%
sparkline
3 XRP XRP XRP 13549100195.0 0.3228224614 1037990951.54 41970748057.0 *
0.71%
sparkline
4 Bitcoin Cash BCH Bitcoin Cash 5139759329.0 289.686716715 1146181741.79 17742475.0
2.0%
sparkline
5 EOS EOS EOS 4927685858.0 5.2271591818 1824438064.83 942708207.0 *
1.25%
sparkline
6 Litecoin LTC Litecoin 4694270920.0 76.3872297776 2591489654.91 61453609.0
0.69%
sparkline
7 Binance Coin BNB Binance Coin 3431392094.0 24.3058627787 235182539.611 141175490.0 *
1.34%
sparkline
8 Tether USDT Tether 2613454908.0 1.006799625 11590477898.2 2595804411.0 *
-0.05%
sparkline
9 Stellar XLM Stellar 2183310990.0 0.1127532832 237037514.277 19363613444.0 *
1.41%
sparkline
10 Cardano ADA Cardano 1942131746.0 0.0749074888 79753163.8174 25927070538.0
3.38%
sparkline
11 TRON TRX TRON 1666814627.0 0.0249964432 357408564.128 66682072191.0
1.27%
sparkline
12 Monero XMR Monero 1155405061.0 68.2311184578 103538250.445 16933697.0
-0.08%
sparkline
13 Dash DASH Dash 1067460416.0 121.798049583 263306185.225 8764183.0
1.26%
sparkline
14 Bitcoin SV BSV Bitcoin SV 1025863424.0 57.8263620059 108665277.882 17740411.0
2.67%
sparkline
15 Tezos XTZ Tezos 880262454.0 1.3314512952 4378627.52188 661130044.0 *
0.92%
sparkline
16 IOTA MIOTA IOTA 856131089.0 0.3080128663 11399632.2954 2779530283.0 *
0.83%
sparkline
17 NEO NEO NEO 698440788.0 10.7452428893 244928418.705 65000000.0 *
3.0%
sparkline
18 Ethereum Classic ETC Ethereum Classic 646180795.0 5.8789987055 365896280.035 109913410.0
0.88%
sparkline
19 Maker MKR Maker 606467323.0 606.467322884 1238755.19419 1000000.0 *
0.44%
sparkline
20 Ontology ONT Ontology 603446383.0 1.2194423935 77291993.9752 494854358.0 *
0.51%
sparkline
21 NEM XEM NEM 573236576.0 0.0636929529 23535310.8135 8999999999.0 *
1.43%
sparkline
22 Basic Attention Token BAT Basic Attenti... 521125834.0 0.4169201408 98095547.4894 1249941615.0 *
-8.05%
sparkline
23 Zcash ZEC Zcash 437363878.0 68.6206972727 194800325.443 6373644.0
0.72%
sparkline
24 Crypto.com Chain CRO Crypto.com Chain 421478627.0 0.0816486681 565661.739415 5162100457.0 *
-1.62%
sparkline
25 VeChain VET VeChain 384023425.0 0.0069249889 18385009.0146 55454734800.0 *
1.04%
sparkline
26 Dogecoin DOGE Dogecoin 329627411.0 0.002765396 35702854.6082 119197183928
0.95%
sparkline
27 Bitcoin Gold BTG Bitcoin Gold 299207881.0 17.084000574 15803477.3865 17513924.0
3.58%
sparkline
28 Waves WAVES Waves 260195512.0 2.6019551219 18813824.1216 100000000.0 *
1.1%
sparkline
29 OmiseGO OMG OmiseGO 256705973.0 1.8304056742 75979107.0322 140245398.0 *
-0.39%
sparkline
30 Augur REP Augur 253116369.0 23.0105789872 14349856.5992 11000000.0 *
13.34%
sparkline
31 USD Coin USDC USD Coin 251495110.0 1.0004578311 40334875.4475 251380020.0 *
-0.07%
sparkline
32 Decred DCR Decred 247366211.0 25.5912501411 1434792.67654 9666046.0
2.0%
sparkline
33 Qtum QTUM Qtum 244839367.0 2.7381976091 108672206.492 89416252.0 *
1.75%
sparkline
34 Lisk LSK Lisk 230572708.0 1.981721074 4744874.80144 116349728.0 *
0.63%
sparkline
35 Nano NANO Nano 230194702.0 1.7275621571 10120963.0832 133248289.0 *
3.47%
sparkline
36 Ravencoin RVN Ravencoin 206471272.0 0.0610868981 13223522.8095 3379960000.0
-3.28%
sparkline
37 TrueUSD TUSD TrueUSD 200924913.0 1.0060779983 77869960.5342 199711070.0 *
0.07%
sparkline
38 Bitcoin Diamond BCD Bitcoin Diamond 197924718.0 1.0612989579 3772318.58362 186492898.0
0.79%
sparkline
39 ICON ICX ICON 190047986.0 0.4014476162 23120865.8111 473406688.0 *
11.54%
sparkline
40 Holo HOT Holo 184662838.0 0.001386206 11100353.8665 133214575156 *
0.16%
sparkline
41 0x ZRX 0x 183668076.0 0.3125142742 17248024.7652 587710997.0 *
1.25%
sparkline
42 Zilliqa ZIL Zilliqa 182742720.0 0.0210345036 11721279.4912 8687760060.0 *
2.22%
sparkline
44 Bytecoin BCN Bytecoin 165658700.0 0.0008999921 209113.441264 184066828814
-0.03%
sparkline
45 BitShares BTS BitShares 164165159.0 0.060561236 9487752.13602 2710730000.0 *
1.41%
sparkline
46 IOST IOST IOST 161784478.0 0.0134663677 27921481.1967 12013965609.0 *
-1.9%
sparkline
47 BitTorrent BTT BitTorrent 152239944.0 0.0007177185 119983618.809 212116500000 *
1.61%
sparkline
48 DigiByte DGB DigiByte 152012044.0 0.012988043 1294780.03246 11703999110.0
1.72%
sparkline
49 Aeternity AE Aeternity 146447655.0 0.5623327169 42752852.4187 260428837.0
4.49%
sparkline
50 Enjin Coin ENJ Enjin Coin 145051047.0 0.1890881726 16218759.4759 767107985.0 *
-0.57%
sparkline
51 Pundi X NPXS Pundi X 133924358.0 0.0006881923 4702611.942 194603096088 *
-0.17%
sparkline
52 Verge XVG Verge 133097633.0 0.0083699593 2239226.96576 15901825518.0
2.05%
sparkline
53 Steem STEEM Steem 130149504.0 0.4172288054 1102444.2367 311937965.0 *
0.98%
sparkline
54 Siacoin SC Siacoin 124511952.0 0.0030831681 6966686.34687 40384418760.0
6.36%
sparkline
55 Huobi Token HT Huobi Token 123375716.0 2.4675044537 85741663.3774 50000200.0 *
1.55%
sparkline
56 Komodo KMD Komodo 122115975.0 1.0816610601 975271.698909 112896710.0
1.33%
sparkline
57 Maximine Coin MXM Maximine Coin 111941589.0 0.0678845297 24703295.4554 1649000000.0 *
-5.73%
sparkline
58 Aurora AOA Aurora 108950570.0 0.0166531752 3188564.18208 6542330148.0 *
3.21%
sparkline
59 Bytom BTM Bytom 107959742.0 0.1076905932 8153369.12307 1002499275.0
-1.67%
sparkline
60 KuCoin Shares KCS KuCoin Shares 106188006.0 1.180654942 14097603.3947 89939916.0 *
-1.46%
sparkline
61 Waltonchain WTC Waltonchain 105310066.0 2.5615196628 5216772.70746 41112339.0 *
2.25%
sparkline
62 Stratis STRAT Stratis 104926715.0 1.0566769841 1068611.24785 99298761.0 *
0.07%
sparkline
63 Paxos Standard Token PAX Paxos Standar... 102145538.0 1.0004242147 71383492.3995 102102224.0 *
0.11%
sparkline
64 THETA THETA THETA 99916880.0 0.1147806682 2894506.3443 870502690.0 *
0.99%
sparkline
65 Status SNT Status 89305250.0 0.0257327956 10545822.968 3470483788.0 *
2.36%
sparkline
66 Factom FCT Factom 87849596.0 9.3042474015 330266.129663 9441881.0 *
-1.08%
sparkline
67 Dai DAI Dai 86709103.0 0.9885587112 38442535.8095 87712649.0 *
0.65%
sparkline
68 Digitex Futures DGTX Digitex Futures 86164017.0 0.1147309796 2167926.37844 751009161.0 *
6.65%
sparkline
69 Golem GNT Golem 85936108.0 0.0891803092 2441303.13802 963622000.0 *
-1.15%
sparkline
70 Mixin XIN Mixin 85421175.0 193.825794067 1210179.79194 440711.0 *
-0.32%
sparkline
71 ABBC Coin ABBC ABBC Coin 85006956.0 0.1683037794 52593536.748 505080492.0
-1.25%
sparkline
72 Insight Chain INB Insight Chain 81678274.0 0.2334313997 2773672.4392 349902689.0 *
-1.55%
sparkline
73 Ardor ARDR Ardor 80769102.0 0.0808499926 520766.06573 998999495.0 *
1.75%
sparkline
74 Crypto.com MCO Crypto.com 79930512.0 5.0608691313 9022084.36523 15793831.0 *
-0.63%
sparkline
75 GXChain GXC GXChain 79403440.0 1.3233906679 15737432.1886 60000000.0 *
3.53%
sparkline
76 WAX WAX WAX 76345790.0 0.0809835251 285419.455172 942732361.0 *
-0.55%
sparkline
77 Cryptonex CNX Cryptonex 75678001.0 1.3590050339 9381502.27745 55686329.0
-5.07%
sparkline
78 Qubitica QBIT Qubitica 74871596.0 26.6324939416 42112.2903289 2811287.0 *
0.13%
sparkline
79 Project Pai PAI Project Pai 74775982.0 0.0515155085 2877998.8686 1451523709.0 *
-0.7%
sparkline
80 DigixDAO DGD DigixDAO 74013144.0 37.0065721169 15055321.8772 2000000.0 *
51.64%
sparkline
81 Populous PPT Populous 70605173.0 1.3258628138 1341704.51927 53252246.0 *
-1.83%
sparkline
82 MonaCoin MONA MonaCoin 69259142.0 1.053696712 14250382.8572 65729675.0
-3.41%
sparkline
83 Orbs ORBS Orbs 68086612.0 0.0416408572 7223732.943 1635091511.0 *
-1.46%
sparkline
84 ThoreCoin THR ThoreCoin 66960992.0 772.454316995 96479.1735103 86686.0 *
0.74%
sparkline
85 Ark ARK Ark 65798499.0 0.599288807 310068.037292 109794306.0 *
-0.03%
sparkline
86 VestChain VEST VestChain 64712539.0 0.0091422552 398931.106629 7078400000.0 *
0.43%
sparkline
87 aelf ELF aelf 63333228.0 0.1913390569 13297525.1983 331000000.0 *
3.12%
sparkline
88 Revain R Revain 61338122.0 0.1266139371 1678696.37903 484450000.0 *
-0.78%
sparkline
89 Gemini Dollar GUSD Gemini Dollar 60982911.0 1.0032827312 8951820.81042 60783375.0 *
0.17%
sparkline
90 MaidSafeCoin MAID MaidSafeCoin 60687993.0 0.1341015792 301429.499671 452552412.0 *
-2.22%
sparkline
91 NULS NULS NULS 60501248.0 0.8729313214 8278061.90625 69308142.0
5.27%
sparkline
92 Zcoin XZC Zcoin 57806160.0 7.8888555337 1153534.61826 7327572.0
-0.4%
sparkline
93 Decentraland MANA Decentraland 57595869.0 0.0548458168 5334437.30511 1050141509.0 *
0.35%
sparkline
94 Aion AION Aion 57510017.0 0.1912384297 2395244.96106 300724162.0
3.8%
sparkline
95 HyperCash HC HyperCash 56604286.0 1.3003577033 1451715.29325 43529781.0
0.33%
sparkline
96 Loopring LRC Loopring 56536852.0 0.0682026217 15324136.6457 828954240.0 *
1.13%
sparkline
97 Elastos ELA Elastos 56380856.0 3.7104335273 3064149.59032 15195221.0
-6.59%
sparkline
98 Nebulas NAS Nebulas 56287048.0 1.2370779706 7894836.79519 45500000.0 *
4.94%
sparkline
99 Loom Network LOOM Loom Network 53533529.0 0.0686307058 1121827.06224 780022998.0 *
0.17%
sparkline
100 Power Ledger POWR Power Ledger 51300037.0 0.1267130417 3090794.20201 404852067.0 *
1.44%
sparkline
* NotMineable