# Name Market Cap Price Volume (24h) Circulating Supply 24hVol Price Graph (7d)
1 Bitcoin BTC Bitcoin 110273774874 6346.81079643 4522007672.19 17374675.0
-0.49%
sparkline
2 Ethereum ETH Ethereum 21287914636.0 206.311387302 1599772181.97 103183421.0
-1.74%
sparkline
3 XRP XRP XRP 20488114635.0 0.5095847629 530026082.541 40205508733.0 *
-1.71%
sparkline
4 Bitcoin Cash BCH Bitcoin Cash 8959996743.0 513.266849763 966042128.319 17456800.0
-0.68%
sparkline
5 Stellar XLM Stellar 4895231107.0 0.2585386855 71640263.5387 18934230665.0 *
-3.56%
sparkline
6 EOS EOS EOS 4717154494.0 5.2051640362 759074824.825 906245118.0 *
-3.55%
sparkline
7 Litecoin LTC Litecoin 2919134985.0 49.3541787339 361686346.598 59146663.0
-2.53%
sparkline
8 Cardano ADA Cardano 1909265371.0 0.0736398417 19086804.3929 25927070538.0 *
-3.11%
sparkline
9 Monero XMR Monero 1730505735.0 104.457072852 15890906.2084 16566669.0
-0.94%
sparkline
10 Tether USDT Tether 1673835968.0 0.9809040364 2675256390.39 1706421736.0 *
-0.91%
sparkline
11 TRON TRX TRON 1442551340.0 0.0219405745 61111333.1726 65748111645.0 *
-2.55%
sparkline
12 IOTA MIOTA IOTA 1379016980.0 0.4961331015 11178103.9567 2779530283.0 *
0.99%
sparkline
13 Dash DASH Dash 1351123061.0 160.038798251 162355137.771 8442472.0
-1.82%
sparkline
14 Binance Coin BNB Binance Coin 1202141312.0 9.1907309457 17443834.178 130799315.0 *
-1.66%
sparkline
15 NEO NEO NEO 995156915.0 15.3101063869 139131906.692 65000000.0 *
-2.71%
sparkline
16 NEM XEM NEM 976823352.0 0.108535928 50283190.2715 8999999999.0 *
0.58%
sparkline
17 Ethereum Classic ETC Ethereum Classic 957655925.0 9.033686285 129489700.982 106009429.0
-1.75%
sparkline
18 Tezos XTZ Tezos 757584423.0 1.2470750446 2445077.26393 607489041.0 *
-1.34%
sparkline
19 Zcash ZEC Zcash 672694395.0 128.655003199 135265422.926 5228669.0
-3.36%
sparkline
20 VeChain VET VeChain 514830650.0 0.0092837997 12694793.4234 55454734800.0 *
-6.46%
sparkline
21 Maker MKR Maker 504289043.0 692.488070388 843224.009246 728228.0 *
0.57%
sparkline
22 Bitcoin Gold BTG Bitcoin Gold 488213480.0 28.1529408589 3648340.85425 17341474.0
-1.34%
sparkline
23 OmiseGO OMG OmiseGO 443660646.0 3.1634595599 19057603.4574 140245398.0 *
-3.07%
sparkline
24 0x ZRX 0x 346829556.0 0.634817324 11739871.526 546345450.0 *
-6.01%
sparkline
25 Dogecoin DOGE Dogecoin 345667796.0 0.0029550935 7726922.50401 116973555429
-3.18%
sparkline
26 Decred DCR Decred 341177329.0 38.7279864392 1079554.26197 8809581.0
-2.9%
sparkline
27 Qtum QTUM Qtum 331950204.0 3.7283685048 113765130.792 89033636.0 *
-1.65%
sparkline
28 Ontology ONT Ontology 325802252.0 1.5737950612 19096231.02 207016949.0 *
-2.82%
sparkline
29 Lisk LSK Lisk 291967529.0 2.6046931326 7078989.45511 112092870.0 *
-6.13%
sparkline
30 Basic Attention Token BAT Basic Attenti... 289971367.0 0.2455816197 15284442.0755 1180753539.0 *
-1.36%
sparkline
31 Aeternity AE Aeternity 263072365.0 1.1289667514 4482114.4744 233020472.0 *
-1.4%
sparkline
32 Zilliqa ZIL Zilliqa 262658104.0 0.033237286 4387033.96442 7902513571.0 *
-0.52%
sparkline
33 ICON ICX ICON 257993357.0 0.5449719307 10879831.6817 473406688.0 *
-2.61%
sparkline
34 Bitcoin Diamond BCD Bitcoin Diamond 256475771.0 1.6680605064 1415634.14314 153756875.0
-1.24%
sparkline
35 BitShares BTS BitShares 245933641.0 0.0920499903 5479845.38033 2671740000.0 *
-1.91%
sparkline
36 Nano NANO Nano 233595543.0 1.7530847455 2918519.84795 133248289.0 *
-3.82%
sparkline
37 Bytecoin BCN Bytecoin 230497822.0 0.0012522507 249385.961466 184066828814
-1.66%
sparkline
38 DigiByte DGB DigiByte 212018170.0 0.0191872913 1717472.5956 11049927102.0
-3.16%
sparkline
39 Siacoin SC Siacoin 210926259.0 0.005564051 2218018.86171 37908757314.0
-3.97%
sparkline
40 Pundi X NPXS Pundi X 207363940.0 0.0014541243 16036040.5991 142603994148 *
-4.82%
sparkline
42 Steem STEEM Steem 205805776.0 0.724161966 653773.538736 284198544.0 *
-0.75%
sparkline
43 Verge XVG Verge 188223707.0 0.0124059214 2593860.21138 15172086051.0
-2.83%
sparkline
44 Bytom BTM Bytom 179755385.0 0.1793072465 58677615.6836 1002499275.0
-1.53%
sparkline
45 Aurora AOA Aurora 172840668.0 0.0264188239 1015556.44388 6542330148.0 *
-2.54%
sparkline
46 Waves WAVES Waves 170912073.0 1.709120731 4252189.48021 100000000.0 *
-1.29%
sparkline
47 Populous PPT Populous 169737954.0 3.1874327767 827423.030079 53252246.0 *
-5.84%
sparkline
48 Metaverse ETP ETP Metaverse ETP 159252134.0 2.9738363271 2763889.74431 53551076.0
-0.11%
sparkline
49 TrueUSD TUSD TrueUSD 159107789.0 1.0090978452 16145681.1188 157673302.0 *
0.12%
sparkline
50 Golem GNT Golem 145197411.0 0.1512722005 1962901.93645 959842000.0 *
-6.04%
sparkline
51 Augur REP Augur 144025084.0 13.0931894381 991844.578674 11000000.0 *
-2.9%
sparkline
52 IOST IOST IOST 137813734.0 0.011480847 2879122.36965 12003795040.0 *
-1.64%
sparkline
53 Stratis STRAT Stratis 135396967.0 1.3663787123 692116.739724 99091830.0 *
-2.89%
sparkline
54 USD Coin USDC USD Coin 134469560.0 1.0048528919 6376150.11854 133820145.0 *
-0.42%
sparkline
55 Paxos Standard Token PAX Paxos Standar... 133036710.0 1.0100676786 46639058.8087 131710689.0 *
0.52%
sparkline
56 Komodo KMD Komodo 131545695.0 1.1891007799 892533.179981 110626195.0
-1.74%
sparkline
57 Holo HOT Holo 130967543.0 0.0009831322 2440420.04026 133214575156 *
-3.09%
sparkline
58 Electroneum ETN Electroneum 123430182.0 0.0148237558 1016491.0819 8326512103.0
-1.82%
sparkline
59 Status SNT Status 122692466.0 0.0353531304 1079977.45943 3470483788.0 *
-1.81%
sparkline
60 MaidSafeCoin MAID MaidSafeCoin 115541502.0 0.2553107649 810128.237057 452552412.0 *
1.32%
sparkline
61 Waltonchain WTC Waltonchain 111451455.0 2.7625211361 12290794.0947 40344109.0 *
-4.73%
sparkline
62 Cryptonex CNX Cryptonex 108248502.0 1.9487235844 6849897.80986 55548413.0
-1.59%
sparkline
63 Decentraland MANA Decentraland 106004473.0 0.1009430365 11895787.4401 1050141509.0 *
-0.61%
sparkline
64 Ardor ARDR Ardor 101452734.0 0.1015543401 746090.273781 998999495.0 *
-2.81%
sparkline
65 WAX WAX WAX 100630872.0 0.1075302202 910004.893373 935838056.0 *
-8.12%
sparkline
66 Mithril MITH Mithril 100431312.0 0.2591382837 8527577.13086 387558759.0 *
-6.4%
sparkline
67 KuCoin Shares KCS KuCoin Shares 98717343.0 1.0951782197 152813.006105 90138154.0 *
-0.51%
sparkline
68 Aion AION Aion 96817304.0 0.3832360665 1974615.58023 252630982.0 *
-2.14%
sparkline
69 Wanchain WAN Wanchain 93445014.0 0.880290339 3195226.76549 106152493.0 *
-6.0%
sparkline
70 Nexo NEXO Nexo 88799710.0 0.1585709084 2573593.93026 560000011.0 *
9.6%
sparkline
71 Bancor BNT Bancor 83433509.0 1.2778171326 1897613.27083 65293779.0 *
-2.45%
sparkline
72 MOAC MOAC MOAC 80907337.0 1.2952772873 190366.210415 62463334.0 *
-11.31%
sparkline
73 Ravencoin RVN Ravencoin 78844155.0 0.0352468263 8222812.12093 2236915000.0
-6.07%
sparkline
74 QASH QASH QASH 77351995.0 0.2210057001 1262648.08437 350000000.0 *
0.25%
sparkline
75 GXChain GXS GXChain 75106214.0 1.2517702293 81874.2833162 60000000.0 *
-2.14%
sparkline
76 aelf ELF aelf 74945539.0 0.2997821553 10386913.1355 250000000.0 *
-3.43%
sparkline
77 Huobi Token HT Huobi Token 74347768.0 1.4869494118 6639958.96575 50000200.0 *
-4.05%
sparkline
78 PIVX PIVX PIVX 74230403.0 1.3073067788 602623.565385 56781166.0 *
-5.45%
sparkline
79 Loopring LRC Loopring 73896576.0 0.0936603661 968839.567905 788984491.0 *
-4.02%
sparkline
80 Revain R Revain 73607625.0 0.1914621546 2998384.38707 384450000.0 *
-6.16%
sparkline
81 Etheera ETA Etheera 73524091.0 0.0125512791 25044.3872678 5857896294.0 *
11.33%
sparkline
82 MonaCoin MONA MonaCoin 73040372.0 1.1475958281 563801.882386 63646425.0
-0.3%
sparkline
83 Ark ARK Ark 71887824.0 0.6759270234 312940.155191 106354416.0 *
-6.38%
sparkline
84 DigixDAO DGD DigixDAO 71828271.0 35.9141356953 362603.801945 2000000.0 *
-4.54%
sparkline
85 Dai DAI Dai 71549960.0 1.0063267525 4328961.32956 71100127.0 *
0.54%
sparkline
86 ReddCoin RDD ReddCoin 70163936.0 0.0024355109 315132.303138 28808713174.0 *
-2.8%
sparkline
87 HyperCash HC HyperCash 69525331.0 1.5971900146 1010548.70493 43529781.0
-5.25%
sparkline
88 Horizen ZEN Horizen 68964061.0 13.396412297 6869495.49831 5147950.0
-4.04%
sparkline
89 Polymath POLY Polymath 67746437.0 0.2362749628 2254099.31811 286727107.0 *
-4.91%
sparkline
90 Mixin XIN Mixin 67522036.0 152.065613173 43799.5168083 444032.0 *
3.76%
sparkline
91 SIRIN LABS Token SRN SIRIN LABS Token 66964789.0 0.1361568575 3509013.41511 491820906.0 *
1.98%
sparkline
92 Crypto.com MCO Crypto.com 65946230.0 4.1754422913 559498.209778 15793831.0 *
-2.43%
sparkline
93 Dentacoin DCN Dentacoin 65898759.0 0.0002026241 41594.1565304 325226613094 *
1.18%
sparkline
94 CyberMiles CMT CyberMiles 65193128.0 0.0852645329 2462229.11335 764598429.0 *
-4.33%
sparkline
95 Loom Network LOOM Loom Network 64794428.0 0.1075540374 2617596.62516 602436035.0 *
-5.39%
sparkline
96 Power Ledger POWR Power Ledger 64181677.0 0.1645794911 5914057.98704 389973723.0 *
2.75%
sparkline
97 FunFair FUN FunFair 62392997.0 0.0116278722 2142337.01325 5365813789.0 *
-5.96%
sparkline
98 Nxt NXT Nxt 62206586.0 0.062268859 586317.830468 998999942.0 *
-3.09%
sparkline
99 ETERNAL TOKEN XET ETERNAL TOKEN 60849094.0 1.0067685748 565835.378887 60440001.0 *
-16.67%
sparkline
100 Theta Token THETA Theta Token 60826504.0 0.086095219 955559.815611 706502689.0 *
-4.03%
sparkline
* NotMineable