# Name Market Cap Price Volume (24h) Circulating Supply 24hVol Price Graph (7d)
1 Bitcoin BTC Bitcoin 183459449295 10224.3489089 16702467606.8 17943387.0
-0.26%
sparkline
2 Ethereum ETH Ethereum 23069801037.0 214.016901583 10544807276.0 107794295.0
4.33%
sparkline
3 XRP XRP XRP 13557821751.0 0.3151191229 2774790323.74 43024433511.0 *
10.17%
sparkline
4 Bitcoin Cash BCH Bitcoin Cash 5856201774.0 325.159834169 1817865956.68 18010225.0
1.41%
sparkline
5 Litecoin LTC Litecoin 4900145291.0 77.4327071736 3545451432.68 63282629.0
4.34%
sparkline
6 Tether USDT Tether 4120652955.0 1.0030692216 21683807596.2 4108044456.0 *
0.04%
sparkline
7 EOS EOS EOS 3862675598.0 4.1433682773 2249130799.19 932254953.0 *
0.2%
sparkline
8 Binance Coin BNB Binance Coin 3447014168.0 22.1620612998 372817500.015 155536713.0 *
5.22%
sparkline
9 Bitcoin SV BSV Bitcoin SV 2284345075.0 127.93877896 333471069.564 17854986.0
2.16%
sparkline
10 Stellar XLM Stellar 1558262088.0 0.0775847489 392329351.878 20084644343.0 *
26.94%
sparkline
11 Cardano ADA Cardano 1406553556.0 0.0542503849 125717344.233 25927070538.0
9.98%
sparkline
12 Monero XMR Monero 1349699336.0 78.4030865083 116142833.531 17214875.0
5.58%
sparkline
13 Huobi Token HT Huobi Token 1321124179.0 4.1695071173 132878331.637 316853801.0 *
1.53%
sparkline
14 TRON TRX TRON 1210544273.0 0.018153969 799456491.143 66682072191.0
7.76%
sparkline
15 UNUS SED LEO LEO UNUS SED LEO 1112546190.0 1.1131039746 8707317.87313 999498893.0 *
0.76%
sparkline
16 Dash DASH Dash 877050060.0 96.9641209311 313755753.608 9045099.0
3.26%
sparkline
17 IOTA MIOTA IOTA 821999464.0 0.2957332285 11846732.3061 2779530283.0 *
14.75%
sparkline
18 Tezos XTZ Tezos 755366220.0 1.1438467657 12844855.3419 660373612.0 *
8.22%
sparkline
19 Ethereum Classic ETC Ethereum Classic 734301201.0 6.4655714387 560703963.013 113570967.0
2.32%
sparkline
20 NEO NEO NEO 708686960.0 10.0467636018 363391882.742 70538831.0 *
6.52%
sparkline
21 Cosmos ATOM Cosmos 636150463.0 3.3360725251 175469339.826 190688439.0 *
-1.54%
sparkline
23 Maker MKR Maker 508870667.0 508.870667189 13838471.3259 1000000.0 *
6.63%
sparkline
24 Ontology ONT Ontology 448584478.0 0.8410665106 139069895.952 533351967.0 *
5.09%
sparkline
25 NEM XEM NEM 434715268.0 0.0483016965 12154997.416 8999999999.0 *
9.53%
sparkline
26 USD Coin USDC USD Coin 408994144.0 1.002684907 174361397.143 407898973.0 *
0.13%
sparkline
27 Zcash ZEC Zcash 390778120.0 52.515073684 333259849.684 7441256.0
4.07%
sparkline
28 Crypto.com Coin CRO Crypto.com Coin 389332481.0 0.0391747362 12733484.6376 9938356164.0 *
2.3%
sparkline
29 INO COIN INO INO COIN 377233160.0 2.0957027535 10442.1770721 180003180.0 *
-0.06%
sparkline
30 Dogecoin DOGE Dogecoin 336405036.0 0.0027742631 49168490.7221 121259241718
10.83%
sparkline
31 HedgeTrade HEDG HedgeTrade 265976490.0 0.9222682301 443417.158918 288393855.0 *
0.3%
sparkline
32 Basic Attention Token BAT Basic Attenti... 257595331.0 0.1924147167 32565190.0902 1338750672.0 *
5.9%
sparkline
33 VeChain VET VeChain 242968623.0 0.0043813864 35320432.1756 55454734800.0 *
5.33%
sparkline
34 Decred DCR Decred 236127644.0 22.6953522226 7079108.59238 10404229.0
2.22%
sparkline
35 Paxos Standard PAX Paxos Standard 228874984.0 1.003778229 337672925.885 228013497.0 *
0.22%
sparkline
36 V Systems VSYS V Systems 224035785.0 0.1239751965 4033479.72569 1807101675.0 *
-1.98%
sparkline
37 Qtum QTUM Qtum 217197426.0 2.2618412871 207021103.884 96026820.0 *
7.19%
sparkline
38 ThoreNext THX ThoreNext 213277454.0 9.8501271252 157130.226294 21652254.0 *
3.94%
sparkline
39 MineBee MB MineBee 207159634.0 0.1131969224 51557.8422953 1830081855.0 *
-2.81%
sparkline
40 TrueUSD TUSD TrueUSD 193443170.0 1.0029745656 542488755.615 192869467.0 *
0.53%
sparkline
41 Bitcoin Gold BTG Bitcoin Gold 190164506.0 10.8579043084 13703670.1358 17513924.0
6.35%
sparkline
42 ZB ZB ZB 166846713.0 0.3601354268 91877337.6294 463288810.0 *
1.62%
sparkline
43 OmiseGO OMG OmiseGO 165404733.0 1.1793950855 69535775.7351 140245398.0 *
6.93%
sparkline
44 Ravencoin RVN Ravencoin 164639351.0 0.0370323508 29199408.9863 4445825000.0
15.09%
sparkline
45 ThoreCoin THR ThoreCoin 159607355.0 1841.2121383 191547.150581 86686.0 *
-0.18%
sparkline
46 KuCoin Shares KCS KuCoin Shares 141861933.0 1.6125978418 13059569.7005 87971055.0 *
0.44%
sparkline
47 BitTorrent BTT BitTorrent 134693232.0 0.0006349965 76740948.1528 212116500000 *
7.65%
sparkline
48 Nano NANO Nano 127914822.0 0.9599734062 4968090.20986 133248297.0 *
7.21%
sparkline
49 EDUCare EKT EDUCare 127490185.0 0.1699869131 9669989.0484 750000000.0 *
-0.2%
sparkline
50 Karatgold Coin KBC Karatgold Coin 126947780.0 0.0314023301 3387058.48459 4042622937.0 *
-1.86%
sparkline
51 Lisk LSK Lisk 123201439.0 1.024406463 3975996.87655 120266167.0 *
6.0%
sparkline
52 Augur REP Augur 121880562.0 11.0800511342 10388228.8152 11000000.0 *
1.03%
sparkline
53 Holo HOT Holo 121580243.0 0.0009126647 11408146.1184 133214575156 *
10.21%
sparkline
54 Algorand ALGO Algorand 119120816.0 0.3389315812 62961481.1559 351459771.0
4.39%
sparkline
55 Bitcoin Diamond BCD Bitcoin Diamond 116783019.0 0.6262062552 4168956.63392 186492898.0
0.12%
sparkline
56 Clipper Coin CCCX Clipper Coin 116385111.0 0.0307850616 34406.9781171 3780570996.0 *
1.56%
sparkline
57 0x ZRX 0x 115654109.0 0.192526425 17262143.8112 600718103.0 *
12.58%
sparkline
58 Waves WAVES Waves 115330344.0 1.15330344 16838246.2038 100000000.0 *
6.43%
sparkline
59 Insight Chain INB Insight Chain 115055597.0 0.3288216999 6642159.743 349902689.0 *
0.22%
sparkline
60 Oasis City OSC Oasis City 114412332.0 0.0539072566 833193.788765 2122392036.0 *
-1.46%
sparkline
61 Bytecoin BCN Bytecoin 110422977.0 0.000599907 151185.407825 184066828814
18.46%
sparkline
62 ICON ICX ICON 108940233.0 0.2171692594 15651712.5193 501637448.0 *
5.49%
sparkline
63 DigiByte DGB DigiByte 102225820.0 0.0083257063 3196869.18706 12278336134.0
8.02%
sparkline
64 HyperCash HC HyperCash 100084101.0 2.2592507085 8709349.95928 44299688.0
3.21%
sparkline
65 THETA THETA THETA 99909230.0 0.1147718798 1844388.77956 870502690.0 *
4.0%
sparkline
66 Mixin XIN Mixin 99008048.0 215.525284521 29287674.9583 459380.0 *
-0.79%
sparkline
67 BitShares BTS BitShares 97866105.0 0.0356924156 2696051.05097 2741930000.0 *
4.15%
sparkline
68 Quant QNT Quant 93809261.0 7.7703385231 4580474.10724 12072738.0 *
-0.01%
sparkline
69 MaidSafeCoin MAID MaidSafeCoin 91757726.0 0.2027560208 385569.683693 452552412.0 *
-3.79%
sparkline
70 Lambda LAMB Lambda 91063114.0 0.145254723 43752679.3868 626920161.0 *
0.1%
sparkline
71 IOST IOST IOST 88238413.0 0.0073446534 25144461.1671 12013965609.0 *
4.13%
sparkline
72 Pundi X NPXS Pundi X 87925294.0 0.0003732571 2940907.49797 235562285015 *
8.57%
sparkline
73 ABBC Coin ABBC ABBC Coin 87711178.0 0.1582355224 53869945.6833 554307762.0
40.15%
sparkline
74 Silverway SLV Silverway 86365197.0 0.8636519716 9145326.44563 100000000.0 *
-13.94%
sparkline
75 Bytom BTM Bytom 86232346.0 0.086017365 8851162.8506 1002499275.0
5.89%
sparkline
76 Dai DAI Dai 86059508.0 1.0041690709 25044203.2505 85702209.0 *
-0.32%
sparkline
77 Komodo KMD Komodo 85672020.0 0.738965045 3988344.03835 115935145.0
4.6%
sparkline
78 Qubitica QBIT Qubitica 81835449.0 39.2436645535 120933.671705 2085316.0 *
4.31%
sparkline
79 Maximine Coin MXM Maximine Coin 79855225.0 0.0484264552 4853761.07974 1649000000.0 *
2.27%
sparkline
80 MonaCoin MONA MonaCoin 79523636.0 1.2098589644 3771201.09386 65729675.0
0.45%
sparkline
81 Bitbook Gambling BXK Bitbook Gambling 77957565.0 0.2116183816 952386.818298 368387491.0 *
1.81%
sparkline
82 Siacoin SC Siacoin 77787782.0 0.0018601931 2611207.02893 41817047634.0
5.35%
sparkline
83 Wixlar WIX Wixlar 77217644.0 0.0322868517 14726.5489796 2391612688.0 *
14.88%
sparkline
84 Verge XVG Verge 76535360.0 0.0048001306 2215804.69185 15944432889.0
9.97%
sparkline
85 Flexacoin FXC Flexacoin 73821555.0 0.0035859301 18416.8012732 20586445749.0 *
-5.1%
sparkline
86 Beldex BDX Beldex 70609006.0 0.0720336448 352672.254492 980222595.0 *
4.12%
sparkline
87 Zilliqa ZIL Zilliqa 65181072.0 0.0075029781 11546716.6051 8687360058.0
4.0%
sparkline
88 Aeternity AE Aeternity 64380611.0 0.2270306524 37775843.2476 283576733.0
6.72%
sparkline
89 Energi NRG Energi 62849755.0 3.0558608615 437774.271491 20566956.0
2.57%
sparkline
90 Synthetix Network Token SNX Synthetix Net... 61574258.0 0.469277735 78530.9391624 131210696.0 *
2.98%
sparkline
91 NEXT NET NEXT 61396614.0 1.2213548492 168099.312972 50269268.0 *
-12.46%
sparkline
92 Ardor ARDR Ardor 60955344.0 0.061016391 2818381.11407 998999495.0 *
2.88%
sparkline
93 Golem GNT Golem 60284860.0 0.0625069837 2921166.63176 964450000.0 *
4.34%
sparkline
94 Dynamic Trading Rights DTR Dynamic Tradi... 60118356.0 0.0393843845 376262.565195 1526451585.0 *
17.49%
sparkline
95 Metaverse ETP ETP Metaverse ETP 60101280.0 0.7847842757 3000829.05475 76583186.0
-1.26%
sparkline
96 RIF Token RIF RIF Token 60032609.0 0.1228443521 5986793.20085 488688390.0 *
-9.05%
sparkline
97 Nash Exchange NEX Nash Exchange 58208781.0 1.6081249516 2370558.94188 36196678.0 *
7.91%
sparkline
98 Steem STEEM Steem 57628427.0 0.1671100882 891397.279711 344853070.0 *
6.11%
sparkline
99 Enjin Coin ENJ Enjin Coin 57575051.0 0.0741620443 3921377.47281 776341213.0 *
5.28%
sparkline
100 Aurora AOA Aurora 57186062.0 0.0087409319 1870854.41494 6542330148.0 *
-4.09%
sparkline
* NotMineable