# Name Market Cap Price Volume (24h) Circulating Supply 24hVol Price Graph (7d)
1 Tether USDT Tether 4031086480.0 0.9969034528 19056955264.6 4043607702.0 *
-0.69%
sparkline
2 UNUS SED LEO LEO UNUS SED LEO 1297091021.0 1.2977413286 9637755.73394 999498893.0 *
-3.25%
sparkline
4 Maker MKR Maker 494884600.0 494.884600145 2137981.91438 1000000.0 *
-4.0%
sparkline
5 USD Coin USDC USD Coin 415506048.0 1.0017599545 117250361.047 414776061.0 *
-0.06%
sparkline
6 Crypto.com Chain CRO Crypto.com Chain 396433248.0 0.0433552466 12478779.6725 9143835616.0 *
-5.16%
sparkline
7 INO COIN INO INO COIN 363880109.0 2.0215204488 14472.1540377 180003180.0 *
-4.05%
sparkline
8 Huobi Token HT Huobi Token 243640170.0 4.8727839076 87827806.9984 50000200.0 *
-2.3%
sparkline
9 HedgeTrade HEDG HedgeTrade 231312276.0 0.8020721415 1359267.61081 288393355.0 *
-1.2%
sparkline
10 Basic Attention Token BAT Basic Attenti... 224147434.0 0.1752212026 16771531.0484 1279225522.0 *
-4.5%
sparkline
11 TrueUSD TUSD TrueUSD 193579738.0 1.0002551261 449592278.616 193530363.0 *
-0.2%
sparkline
12 Paxos Standard Token PAX Paxos Standar... 189912732.0 0.9996941501 366241210.028 189970835.0 *
-0.43%
sparkline
13 OmiseGO OMG OmiseGO 164152781.0 1.1704682165 41661144.7961 140245398.0 *
-5.32%
sparkline
14 ThoreCoin THR ThoreCoin 158175623.0 1824.69583937 175150.332045 86686.0 *
-4.93%
sparkline
15 KuCoin Shares KCS KuCoin Shares 142802140.0 1.6091165099 25304522.6245 88745681.0 *
-2.87%
sparkline
16 BitTorrent BTT BitTorrent 131510230.0 0.0006199906 31301698.9482 212116500000 *
-4.94%
sparkline
17 Lambda LAMB Lambda 120915072.0 0.1815419734 61006550.1819 666044714.0 *
-2.31%
sparkline
18 Egretia EGT Egretia 113669173.0 0.0269500187 29194982.3109 4217777159.0 *
-9.48%
sparkline
19 Augur REP Augur 107866686.0 9.8060623965 8725744.59268 11000000.0 *
-6.3%
sparkline
20 Holo HOT Holo 107575274.0 0.0008075338 5861159.79387 133214575156 *
-4.02%
sparkline
21 Pundi X NPXS Pundi X 103937769.0 0.0004423421 2541525.30789 234971468515 *
3.37%
sparkline
22 IOST IOST IOST 103437256.0 0.0086097513 24667146.3397 12013965609.0 *
-3.85%
sparkline
23 Mixin XIN Mixin 101892019.0 223.089056916 2077743.81648 456732.0 *
-4.67%
sparkline
24 Insight Chain INB Insight Chain 100068861.0 0.2859905462 5749236.17541 349902689.0 *
-5.21%
sparkline
25 0x ZRX 0x 98164385.0 0.1634776565 6509450.3347 600475853.0 *
-4.45%
sparkline
26 ETERNAL TOKEN XET ETERNAL TOKEN 97777986.0 1.0460895032 103415.362355 93470000.0 *
-5.64%
sparkline
27 EDUCare EKT EDUCare 96517613.0 0.1484886359 8214613.45425 650000000.0 *
-1.57%
sparkline
28 Aurora AOA Aurora 96368700.0 0.0147300271 3722308.00527 6542330148.0 *
-13.81%
sparkline
29 Karatgold Coin KBC Karatgold Coin 92517031.0 0.0219658823 2535262.64945 4211851362.0 *
-4.89%
sparkline
30 Nash Exchange NEX Nash Exchange 89480091.0 2.4720525751 3472141.96583 36196678.0 *
-3.31%
sparkline
31 Quant QNT Quant 80678596.0 6.6827090553 2441768.04058 12072738.0 *
-3.09%
sparkline
32 Dai DAI Dai 79079041.0 1.0075300713 16741604.3737 78488020.0 *
0.57%
sparkline
33 Bitbook Gambling BXK Bitbook Gambling 77316140.0 0.2098772126 1054755.20767 368387491.0 *
-4.61%
sparkline
34 Qubitica QBIT Qubitica 76498588.0 36.6844071994 189118.995834 2085316.0 *
-5.16%
sparkline
35 NEXT NET NEXT 76328515.0 1.5183932049 6567968.79056 50269268.0 *
-4.64%
sparkline
36 MaidSafeCoin MAID MaidSafeCoin 72367949.0 0.159910647 314911.882331 452552412.0 *
-3.82%
sparkline
37 Oasis City OSC Oasis City 70704677.0 0.0339286235 398070.979186 2083924116.0 *
-2.88%
sparkline
38 Ren REN Ren 69339611.0 0.0871544147 2868274.97254 795594931.0 *
-11.7%
sparkline
39 Flexacoin FXC Flexacoin 66067611.0 0.0032597495 20423.6724657 20267695749.0 *
-8.1%
sparkline
40 RIF Token RIF RIF Token 65838513.0 0.1377429621 3186868.05843 477980957.0 *
-8.36%
sparkline
41 Clipper Coin CCCX Clipper Coin 62481445.0 0.0165488731 16696.079959 3775570996.0 *
0.25%
sparkline
42 Status SNT Status 60227369.0 0.0173541709 18229943.1626 3470483788.0 *
-3.56%
sparkline
43 OKB OKB OKB 59659677.0 2.9829838373 89991809.1641 20000000.0 *
-2.5%
sparkline
44 1irstcoin FST 1irstcoin 59261527.0 2.6833383151 152579.20692 22085000.0 *
2.33%
sparkline
45 Japan Content Token JCT Japan Content... 58846492.0 0.2007379666 417101.255971 293150782.0 *
8.19%
sparkline
46 Waltonchain WTC Waltonchain 57859419.0 1.3717669199 2565504.95265 42178753.0 *
-8.34%
sparkline
47 ZB ZB ZB 56229850.0 0.3445481648 75217640.4512 163198810.0 *
-3.41%
sparkline
* NotMineable