# Name Market Cap Price Volume (24h) Total Supply 24hVol Price Graph (7d)
1 Bitcoin BTC Bitcoin 186082620090 10399.6353523 15462053096.7 17893187.0
2.81%
sparkline
2 XRP XRP XRP 27618210392 0.276205936 982460130.992 99991371628.0 *
2.24%
sparkline
3 Ethereum ETH Ethereum 20802121891 193.605361741 6473659817.0 107446001.0
1.19%
sparkline
4 PLATINCOIN PLC PLATINCOIN 19093652955 31.8215164323 3181137.03038 600023352.0 *
0.73%
sparkline
5 Stellar XLM Stellar 7271979958 0.0690838599 109124493.957 105263081265 *
4.16%
sparkline
6 Bitcoin Cash BCH Bitcoin Cash 5656024239 314.855028098 1406120509.79 17963900.0
2.0%
sparkline
7 Binance Coin BNB Binance Coin 5077150042 27.0728326247 196281362.524 187536713.0 *
0.16%
sparkline
8 Litecoin LTC Litecoin 4746693322 75.2264252171 2372671921.38 63098749.0
2.49%
sparkline
9 EOS EOS EOS 3774288320 3.6807224025 1518963163.29 1025420531.0 *
1.17%
sparkline
10 Bitcoin SV BSV Bitcoin SV 2434831121 136.367013766 296846912.845 17854986.0
1.08%
sparkline
11 TRON TRX TRON 1803591455 0.01816648 488948119.085 99281283754.0
3.26%
sparkline
12 Algorand ALGO Algorand 1557874605 0.559835876 52028020.8578 2782734498.0
-0.85%
sparkline
13 Cardano ADA Cardano 1555667760 0.0500014005 53677608.4632 31112483745.0
0.51%
sparkline
14 Monero XMR Monero 1406417619 81.9080099032 98325244.4825 17170697.0
0.01%
sparkline
15 NEO NEO NEO 994509426 9.9450942655 236853177.441 100000000.0 *
1.66%
sparkline
16 Tezos XTZ Tezos 938049513 1.1706411633 9907620.80124 801312599.0 *
2.86%
sparkline
17 Dash DASH Dash 841629404 93.5575707449 222798900.319 8995845.0
2.82%
sparkline
18 Ontology ONT Ontology 813977806 0.8139778062 62397856.7242 1000000000.0 *
7.85%
sparkline
19 Ethereum Classic ETC Ethereum Classic 809734832 7.1702197 1127995920.97 112930268.0
-1.76%
sparkline
20 IOTA MIOTA IOTA 724299239 0.2605833238 7632124.18534 2779530283.0 *
-0.81%
sparkline
21 V Systems VSYS V Systems 709988712 0.1922997453 14177649.4763 3692093880.0 *
3.89%
sparkline
22 Cosmos ATOM Cosmos 647410418 2.7210323717 129208993.858 237928231.0 *
0.32%
sparkline
23 NEM XEM NEM 505767637 0.0561964042 38497508.8291 8999999999.0 *
1.48%
sparkline
24 VeChain VET VeChain 398667398 0.0045975699 25421759.5556 86712634466.0 *
2.68%
sparkline
25 Zcash ZEC Zcash 370898738 51.1066773596 119277574.678 7257344.0
0.78%
sparkline
26 Dogecoin DOGE Dogecoin 329411388 0.0027246981 21785980.2079 120898307563
0.72%
sparkline
27 Qtum QTUM Qtum 264270553 2.5981598748 175528925.02 101714508.0 *
2.04%
sparkline
28 Decred DCR Decred 260730071 25.3634790438 6475956.28417 10279744.0
1.75%
sparkline
29 Bitcoin Gold BTG Bitcoin Gold 246158108 14.0549947001 13052387.5729 17513924.0
4.74%
sparkline
30 ICON ICX ICON 191736740 0.2395331938 24179373.7757 800460000.0 *
5.81%
sparkline
31 IOST IOST IOST 183754790 0.0087502281 27412898.6697 21000000000.0 *
1.82%
sparkline
32 Ravencoin RVN Ravencoin 167013536 0.0391877615 28102023.4599 4261880000.0
14.3%
sparkline
33 Lisk LSK Lisk 166233592 1.2344986907 2234306.33822 134656759.0 *
1.13%
sparkline
34 Nano NANO Nano 137160424 1.0293596778 2592099.94077 133248297.0 *
-0.2%
sparkline
35 Bitcoin Diamond BCD Bitcoin Diamond 132958892 0.7016563382 4229290.93671 189492898.0
-0.72%
sparkline
36 THETA THETA THETA 130111048 0.1301110481 2547450.70141 1000000000.0 *
2.4%
sparkline
37 Waves WAVES Waves 130042783 1.3004278344 16906554.8874 100000000.0 *
1.98%
sparkline
38 Energi NRG Energi 124572378 6.2398593875 804391.257574 19963972.0
0.83%
sparkline
39 Bytom BTM Bytom 122404770 0.0869969938 8084187.21649 1407000000.0
0.24%
sparkline
40 HyperCash HC HyperCash 116043708 2.6658463567 4466028.15445 43529781.0
-0.26%
sparkline
41 DigiByte DGB DigiByte 115226358 0.0094589217 1467314.29496 12181764713.0
5.29%
sparkline
42 Beldex BDX Beldex 114363691 0.081675364 735432.839979 1400222610.0 *
1.29%
sparkline
43 Bytecoin BCN Bytecoin 113715051 0.0006177922 16384.1644179 184066828814
5.03%
sparkline
44 BitShares BTS BitShares 112481252 0.041042265 2485681.52631 2740620000.0 *
1.71%
sparkline
45 Komodo KMD Komodo 100037090 0.8657970596 3475590.68484 115543347.0
10.24%
sparkline
46 MonaCoin MONA MonaCoin 98434185 1.4975608165 3607433.39274 65729675.0
6.51%
sparkline
47 GXChain GXC GXChain 98004227 0.9816705553 3532679.79631 99834132.0 *
-0.05%
sparkline
48 Zilliqa ZIL Zilliqa 96417436 0.0076930591 6237432.25852 12533042435.0
2.02%
sparkline
49 Siacoin SC Siacoin 87618114 0.0020952726 1245401.14544 41817047634.0
3.87%
sparkline
50 Verge XVG Verge 81611777 0.0051338274 1010958.48952 15896868279.0
0.79%
sparkline
51 Aeternity AE Aeternity 77935644 0.2391638248 12974526.6387 325867193.0
0.85%
sparkline
52 Metaverse ETP ETP Metaverse ETP 66533157 0.8708032731 1341426.38492 76404349.0
1.12%
sparkline
53 Steem STEEM Steem 65165595 0.1814496717 619929.694435 359138677.0 *
4.45%
sparkline
54 Ardor ARDR Ardor 63483386 0.0635469659 975021.620147 998999495.0 *
12.49%
sparkline
* NotMineable