# Name Market Cap Price Volume (24h) Total Supply 24hVol Price Graph (7d)
1 Bitcoin BTC Bitcoin 164637900914 9265.52870491 14186953363.4 17768862.0
2.3%
sparkline
2 XRP XRP XRP 43566918668 0.4357057777 1146438281.76 99991601899.0 *
2.08%
sparkline
3 Ethereum ETH Ethereum 28698977971 269.322442919 5478006272.0 106559920.0
1.86%
sparkline
4 Stellar XLM Stellar 13039297587 0.1240862069 227689844.988 105082570523 *
-0.25%
sparkline
5 Litecoin LTC Litecoin 8531201024 136.936811674 3888561617.72 62300275.0
1.61%
sparkline
6 Bitcoin Cash BCH Bitcoin Cash 7408871618 415.133466628 1295895772.97 17846963.0
0.93%
sparkline
7 EOS EOS EOS 6991407335 6.8778015967 1456342516.1 1016517740.0 *
1.66%
sparkline
8 Binance Coin BNB Binance Coin 6651988811 35.1630584438 512246161.842 189175490.0 *
2.46%
sparkline
9 Bitcoin SV BSV Bitcoin SV 3996191351 223.940274206 288864846.364 17844898.0
1.18%
sparkline
10 TRON TRX TRON 3313147778 0.0333713229 516612183.718 99281283754.0
1.54%
sparkline
11 Cardano ADA Cardano 2794710151 0.089826006 113999691.292 31112483745.0
0.75%
sparkline
12 Monero XMR Monero 1711489000 100.371597253 245495718.53 17051527.0
4.32%
sparkline
13 Cosmos ATOM Cosmos 1577217342 6.6289625897 44681260.4261 237928231.0 *
1.05%
sparkline
14 Dash DASH Dash 1439943622 162.268908249 272441340.52 8873811.0
2.59%
sparkline
15 Ontology ONT Ontology 1434438110 1.4344381105 114571818.936 1000000000.0 *
0.18%
sparkline
16 NEO NEO NEO 1375028726 13.750287264 349284016.699 100000000.0 *
0.83%
sparkline
17 IOTA MIOTA IOTA 1211535203 0.4358776771 34126836.8691 2779530283.0 *
1.17%
sparkline
18 Tezos XTZ Tezos 956434883 1.1982987016 6282339.62725 798160661.0 *
-2.26%
sparkline
19 Ethereum Classic ETC Ethereum Classic 953306301 8.5622175655 582502907.497 111338715.0
1.7%
sparkline
20 NEM XEM NEM 785600252 0.0872889169 11757556.9622 8999999999.0 *
1.43%
sparkline
21 Zcash ZEC Zcash 753027330 110.884947585 391398134.135 6791069.0
-0.52%
sparkline
22 VeChain VET VeChain 635616418 0.0073301477 18140612.4217 86712634466.0 *
-0.49%
sparkline
23 Bitcoin Gold BTG Bitcoin Gold 484087882 27.6401726157 20289412.0803 17513924.0
3.36%
sparkline
24 Dogecoin DOGE Dogecoin 375636496 0.0031302175 52901516.9914 120003321307
0.2%
sparkline
25 Qtum QTUM Qtum 363184993 3.5761692679 211728496.883 101556992.0 *
0.37%
sparkline
26 ICON ICX ICON 288952300 0.3609828104 8713706.92742 800460000.0 *
0.8%
sparkline
27 Zcoin XZC Zcoin 287600955 13.4392969644 8362306.59584 21400000.0
7.75%
sparkline
28 Decred DCR Decred 284140611 28.5317059572 2014037.55636 9958767.0
-1.05%
sparkline
29 Lisk LSK Lisk 274995953 2.0680500406 7643925.45404 132973549.0 *
1.38%
sparkline
30 Bytom BTM Bytom 268664339 0.1909483578 13692859.2638 1407000000.0
1.32%
sparkline
31 Bitcoin Diamond BCD Bitcoin Diamond 243106827 1.2829337166 3972078.83911 189492898.0
-0.01%
sparkline
32 Ravencoin RVN Ravencoin 242755741 0.0639415628 23358162.375 3796525000.0
3.3%
sparkline
33 Waves WAVES Waves 242419826 2.4241982631 27971113.7283 100000000.0 *
1.89%
sparkline
34 GXChain GXC GXChain 235135176 2.357325368 12367991.2513 99746594.0 *
-4.61%
sparkline
35 Nano NANO Nano 211610414 1.5880909516 5611158.49753 133248297.0 *
4.5%
sparkline
36 Bytecoin BCN Bytecoin 186077409 0.0010109231 71927.9586163 184066828814
-0.08%
sparkline
37 DigiByte DGB DigiByte 179366353 0.0150317444 3153754.36084 11932504222.0
15.75%
sparkline
38 ABBC Coin ABBC ABBC Coin 177547865 0.1771634964 47984154.4398 1002169570.0
0.12%
sparkline
39 Komodo KMD Komodo 173871431 1.5183644402 3016357.71414 114512318.0
-1.51%
sparkline
40 BitShares BTS BitShares 171584926 0.062900006 5417220.05006 2727900000.0 *
1.95%
sparkline
41 Aeternity AE Aeternity 167746338 0.5306613019 38036664.6265 316108104.0
4.1%
sparkline
42 Nebulas NAS Nebulas 158220260 1.524475681 6751648.55857 103786674.0 *
-0.71%
sparkline
43 MonaCoin MONA MonaCoin 157077125 2.3897444493 18003043.4128 65729675.0
6.41%
sparkline
44 Metaverse ETP ETP Metaverse ETP 156995299 2.0686191783 30816308.6954 75893766.0
5.38%
sparkline
45 Verge XVG Verge 144787443 0.0091779413 2960926.19604 15775590459.0
2.16%
sparkline
46 HyperCash HC HyperCash 143483361 3.2962114328 18622717.3052 43529781.0
15.8%
sparkline
47 Steem STEEM Steem 138093752 0.413107208 1356319.17805 334280666.0 *
0.22%
sparkline
48 THETA THETA THETA 134656646 0.1346566464 1906693.67127 1000000000.0 *
2.7%
sparkline
49 Siacoin SC Siacoin 130051399 0.0031599927 1465820.68407 41155601172.0
1.86%
sparkline
50 Ardor ARDR Ardor 126906001 0.1270330983 13863398.1 998999495.0 *
13.92%
sparkline
51 NULS NULS NULS 109642892 1.0472373828 19811494.3797 104697268.0
7.18%
sparkline
52 TrueChain TRUE TrueChain 98013702 0.980137029 55414987.6519 100000000.0 *
-3.11%
sparkline
53 Stratis STRAT Stratis 97020799 0.9763213615 1677391.05691 99373837.0 *
1.3%
sparkline
54 Grin GRIN Grin 79251277 5.930534736 36285859.4413 13363260.0
7.77%
sparkline
55 Project Pai PAI Project Pai 79168775 0.0494003021 1134330.29568 1602597000.0 *
0.18%
sparkline
56 Horizen ZEN Horizen 75394096 11.2430955419 3654098.14123 6705813.0
7.01%
sparkline
57 Energi NRG Energi 71793597 4.1728619716 332948.156077 17204882.0
1.34%
sparkline
* NotMineable