# Name Market Cap Price Volume (24h) Total Supply 24hVol Price Graph (7d)
1 Bitcoin BTC Bitcoin 96912643153 5486.88836767 16027392365.7 17662587.0
-1.44%
sparkline
2 XRP XRP XRP 30111385128 0.3011390153 1358156839.13 99991643723.0 *
-7.81%
sparkline
3 Ethereum ETH Ethereum 17450447694 164.953867408 7020265462.75 105789867.0
-5.96%
sparkline
4 Stellar XLM Stellar 10959077752 0.1044493856 278231397.761 104922376416 *
-8.19%
sparkline
5 EOS EOS EOS 5089157223 4.8795886965 2381123989.16 1042947990.0 *
-8.9%
sparkline
6 Bitcoin Cash BCH Bitcoin Cash 4871884331 274.541370982 1466815948.03 17745538.0
-9.58%
sparkline
7 Litecoin LTC Litecoin 4425031219 71.9782842034 2872063138.05 61477309.0
-8.5%
sparkline
8 TRON TRX TRON 2296801642 0.0231342863 455168742.543 99281283754.0
-8.29%
sparkline
9 Cardano ADA Cardano 2265784957 0.0728255891 95634256.7711 31112483745.0
-7.61%
sparkline
10 Monero XMR Monero 1119791878 66.1280214787 189659195.745 16933697.0
-5.53%
sparkline
11 Ontology ONT Ontology 1094817620 1.0948176204 99595939.6531 1000000000.0 *
-12.51%
sparkline
12 Dash DASH Dash 1020814382 116.436856768 310381210.288 8767107.0
-6.15%
sparkline
13 Tezos XTZ Tezos 1003768762 1.2677729777 8807151.50198 791757499.0 *
-14.11%
sparkline
14 NEO NEO NEO 986542683 9.8654268305 301923404.159 100000000.0 *
-9.61%
sparkline
15 Bitcoin SV BSV Bitcoin SV 932437930 52.5512604834 103024362.551 17743398.0
-9.39%
sparkline
16 IOTA MIOTA IOTA 797980877 0.2870919892 20742585.6685 2779530283.0 *
-7.55%
sparkline
17 Ethereum Classic ETC Ethereum Classic 612120848 5.5670119923 446159140.122 109955008.0
-8.34%
sparkline
18 VeChain VET VeChain 549254085 0.0063341875 19610038.7695 86712634466.0 *
-9.58%
sparkline
19 NEM XEM NEM 534821457 0.0594246064 27443443.4859 8999999999.0 *
-7.28%
sparkline
20 Zcash ZEC Zcash 410486294 64.2806643797 249132345.67 6385844.0
-7.96%
sparkline
21 Dogecoin DOGE Dogecoin 311892626 0.0026163047 39436727.5492 119211125092
-7.67%
sparkline
22 ICON ICX ICON 286100992 0.3574207232 16265302.7983 800460000.0 *
-11.87%
sparkline
23 Bitcoin Gold BTG Bitcoin Gold 280245592 16.0013023345 15075670.1486 17513924.0
-7.77%
sparkline
24 Qtum QTUM Qtum 254185913 2.5062594242 216075668.896 101420432.0 *
-9.86%
sparkline
25 Waves WAVES Waves 251474792 2.5147479283 15280235.9612 100000000.0 *
-5.92%
sparkline
26 Lisk LSK Lisk 247764285 1.8840083459 6104460.13611 131509123.0 *
-5.52%
sparkline
27 Decred DCR Decred 242887728 25.1062265527 2230407.22508 9674402.0
-1.61%
sparkline
28 Nano NANO Nano 231812583 1.7397040149 21061921.0966 133248289.0 *
-5.27%
sparkline
29 Ravencoin RVN Ravencoin 196409764 0.0578995546 15812942.5291 3392250000.0
-6.2%
sparkline
30 Bitcoin Diamond BCD Bitcoin Diamond 184439492 0.9733319527 4138224.62209 189492898.0
-10.69%
sparkline
31 Bytecoin BCN Bytecoin 170248471 0.0009249275 307002.679469 184066828814
1.33%
sparkline
32 ABBC Coin ABBC ABBC Coin 167973702 0.1676100807 47940155.3908 1002169450.0
-1.35%
sparkline
33 BitShares BTS BitShares 155589748 0.0573871448 11200775.4348 2711230000.0 *
-7.37%
sparkline
34 Zcoin XZC Zcoin 151519820 7.0803654391 1235184.99625 21400000.0
-10.53%
sparkline
35 Aeternity AE Aeternity 151284830 0.4934979017 39804325.6001 306556177.0
-11.82%
sparkline
36 Cryptonex CNX Cryptonex 144919009 1.3526759371 8549904.8714 107135054.0
-1.39%
sparkline
37 DigiByte DGB DigiByte 143125231 0.0122216779 1879331.47145 11710767775.0
-7.68%
sparkline
38 Bytom BTM Bytom 139269919 0.0989835957 6604506.54166 1407000000.0
-10.08%
sparkline
39 Verge XVG Verge 127840154 0.0080376789 5855696.82224 15905108458.0
-8.45%
sparkline
40 GXChain GXC GXChain 120499152 1.2089759713 20952218.4235 99670428.0 *
-12.6%
sparkline
41 Steem STEEM Steem 120193794 0.3644024846 1636464.23483 329838022.0 *
-11.48%
sparkline
42 Siacoin SC Siacoin 115929044 0.0028688385 2926057.32028 40409749164.0
-7.13%
sparkline
43 Komodo KMD Komodo 113799563 1.0077829292 2254981.17078 112920710.0
-6.93%
sparkline
44 Elastos ELA Elastos 112442088 3.2713039886 3851458.60306 34372253.0
-12.75%
sparkline
45 Nebulas NAS Nebulas 109788291 1.0978829125 7868785.44408 100000000.0 *
-11.21%
sparkline
46 THETA THETA THETA 98707787 0.0987077874 4788202.91197 1000000000.0 *
-11.47%
sparkline
47 Stratis STRAT Stratis 90871563 0.915112698 2617264.74001 99300953.0 *
-12.94%
sparkline
48 NULS NULS NULS 86500214 0.8323433606 26070212.0795 103923715.0
-8.97%
sparkline
49 Factom FCT Factom 83244401 8.8148135033 340541.183703 9443694.0 *
-7.07%
sparkline
50 Ardor ARDR Ardor 74330619 0.0744050623 888166.48619 998999495.0 *
-7.96%
sparkline
51 Ark ARK Ark 73864710 0.5235689939 999330.138599 141079230.0 *
-9.37%
sparkline
52 Project Pai PAI Project Pai 68863020 0.0432986791 4860141.94285 1590418500.0 *
-14.07%
sparkline
53 MonaCoin MONA MonaCoin 61383760 0.9338820073 5227941.25044 65729675.0
-15.97%
sparkline
54 Aion AION Aion 55032273 0.1829991732 6858083.18278 300724162.0
-12.64%
sparkline
55 ReddCoin RDD ReddCoin 52661737 0.0018279795 2655891.61966 28808713174.0 *
5.16%
sparkline
56 HyperCash HC HyperCash 51680268 1.1872393328 1816828.25081 43529781.0
-9.37%
sparkline
* NotMineable