# Name Market Cap Price Volume (24h) Circulating Supply 24hVol Price Graph (7d)
1 Bitcoin BTC Bitcoin 93506899010.0 5296.55482606 14082008943.5 17654287.0
0.28%
sparkline
2 Ethereum ETH Ethereum 18288409920.0 172.979814096 6842303322.34 105725688.0
-0.22%
sparkline
3 XRP XRP XRP 13945340446.0 0.3322633284 1065194199.95 41970748057.0 *
-1.46%
sparkline
4 Bitcoin Cash BCH Bitcoin Cash 5444999299.0 306.983411113 1350204934.45 17737113.0
0.02%
sparkline
5 Litecoin LTC Litecoin 5038003891.0 82.0381064281 2765124295.48 61410534.0
0.4%
sparkline
6 EOS EOS EOS 4956134318.0 5.4688673319 2048156647.51 906245118.0 *
-0.5%
sparkline
7 Stellar XLM Stellar 2236131485.0 0.1154811102 292213364.954 19363612644.0 *
-1.3%
sparkline
8 Cardano ADA Cardano 2043610571.0 0.0788214993 87259400.5661 25927070538.0
-4.38%
sparkline
9 TRON TRX TRON 1761574577.0 0.026417514 343285929.598 66682072191.0
-1.95%
sparkline
10 Monero XMR Monero 1160060197.0 68.5243492906 101836686.143 16929168.0
0.04%
sparkline
11 Dash DASH Dash 1080680584.0 123.378396166 281993477.797 8759075.0
-0.38%
sparkline
12 Bitcoin SV BSV Bitcoin SV 1055116625.0 59.4933458278 126020046.319 17735036.0
0.42%
sparkline
13 Tezos XTZ Tezos 868974295.0 1.3142578748 8775837.85566 661190099.0 *
-3.18%
sparkline
14 IOTA MIOTA IOTA 856158182.0 0.3080226133 13524895.9967 2779530283.0 *
-1.04%
sparkline
15 NEO NEO NEO 721889993.0 11.1059998955 236858545.808 65000000.0 *
-1.37%
sparkline
16 Ethereum Classic ETC Ethereum Classic 686975716.0 6.2543055362 397124859.432 109840447.0
0.04%
sparkline
17 Ontology ONT Ontology 645801703.0 1.3050338808 67841704.137 494854358.0 *
-2.46%
sparkline
18 NEM XEM NEM 575021938.0 0.0638913265 24233150.0132 8999999999.0 *
-1.6%
sparkline
19 Zcash ZEC Zcash 442397760.0 69.6458375912 266372221.55 6352106.0
-1.4%
sparkline
20 VeChain VET VeChain 398856969.0 0.0071924782 16719660.2637 55454734800.0 *
-2.74%
sparkline
21 Dogecoin DOGE Dogecoin 344096448.0 0.0028877906 38388908.8942 119155609784
-0.99%
sparkline
22 Bitcoin Gold BTG Bitcoin Gold 302008816.0 17.2439267715 18374894.9429 17513924.0
0.23%
sparkline
23 Waves WAVES Waves 267095414.0 2.670954142 13700655.7111 100000000.0 *
-1.23%
sparkline
24 Qtum QTUM Qtum 261375406.0 2.9233661315 166503826.557 89409056.0 *
0.25%
sparkline
25 Decred DCR Decred 242946039.0 25.1745769962 1802296.6309 9650452.0
0.76%
sparkline
26 Lisk LSK Lisk 236299995.0 2.0323001495 5030511.96037 116272193.0 *
-0.32%
sparkline
27 Ravencoin RVN Ravencoin 221879627.0 0.0660635229 37877872.4224 3358580000.0
15.16%
sparkline
28 Nano NANO Nano 220426537.0 1.65425416 5511114.72619 133248289.0 *
-0.73%
sparkline
29 Bitcoin Diamond BCD Bitcoin Diamond 215039509.0 1.153070766 10594486.1427 186492898.0
3.13%
sparkline
30 ICON ICX ICON 175666502.0 0.3710689068 9376049.42876 473406688.0 *
-0.29%
sparkline
31 Bytecoin BCN Bytecoin 172930329.0 0.0009394975 210592.310248 184066828814
1.97%
sparkline
32 BitShares BTS BitShares 171022300.0 0.0631118189 7725092.29044 2709830000.0 *
0.17%
sparkline
33 DigiByte DGB DigiByte 161989086.0 0.0138545878 1443948.09641 11692089921.0
2.51%
sparkline
34 Aeternity AE Aeternity 143618310.0 0.5526161762 41647655.1703 259887995.0
-0.44%
sparkline
35 Verge XVG Verge 135536749.0 0.008526393 2076309.77712 15896141365.0
-0.49%
sparkline
36 Steem STEEM Steem 133662144.0 0.4284498345 1142058.71284 311966847.0 *
0.16%
sparkline
37 Siacoin SC Siacoin 124228126.0 0.0030793194 890261.882699 40342722159.0
0.38%
sparkline
38 Bytom BTM Bytom 118789603.0 0.1184934553 6253142.02089 1002499275.0
-1.17%
sparkline
39 Komodo KMD Komodo 114617279.0 1.0154262363 1528467.52904 112876027.0
-9.2%
sparkline
40 Stratis STRAT Stratis 110285347.0 1.110685042 1098358.10403 99294888.0 *
-1.77%
sparkline
41 THETA THETA THETA 105625608.0 0.1213386352 5332053.24059 870502690.0 *
-4.64%
sparkline
42 ABBC Coin ABBC ABBC Coin 88278948.0 0.1747819389 47933442.9803 505080492.0
1.11%
sparkline
43 Factom FCT Factom 83655321.0 8.8629273114 203634.709249 9438791.0 *
-3.63%
sparkline
44 Ardor ARDR Ardor 81744381.0 0.0818262488 1047855.27758 998999495.0 *
2.02%
sparkline
45 Cryptonex CNX Cryptonex 80779331.0 1.4506133341 9955047.50184 55686329.0
1.53%
sparkline
46 GXChain GXC GXChain 78536876.0 1.3089479399 9298001.04849 60000000.0 *
-1.9%
sparkline
47 Project Pai PAI Project Pai 77474380.0 0.0533895542 2869706.24682 1451114951.0 *
-2.14%
sparkline
48 Ark ARK Ark 70724668.0 0.644536383 973529.541964 109729520.0 *
0.48%
sparkline
49 Zcoin XZC Zcoin 61073191.0 8.3579764124 1402760.94711 7307174.0
0.77%
sparkline
50 HyperCash HC HyperCash 60798678.0 1.3967145537 1147416.40613 43529781.0
-2.9%
sparkline
51 Elastos ELA Elastos 60326683.0 3.9711157285 3841368.38778 15191369.0
5.03%
sparkline
52 NULS NULS NULS 60113331.0 0.8678517981 6264145.15556 69266816.0
-1.76%
sparkline
53 Nebulas NAS Nebulas 59277785.0 1.302808453 5325241.85981 45500000.0 *
-1.43%
sparkline
54 Aion AION Aion 58202296.0 0.1935404698 3369949.46606 300724162.0
-1.53%
sparkline
55 PIVX PIVX PIVX 52858578.0 0.9309174436 1308067.73103 56781166.0 *
-3.03%
sparkline
56 Electroneum ETN Electroneum 52305523.0 0.0056215732 1614101.36206 9304428059.0
10.58%
sparkline
* NotMineable