# Name Market Cap Price Volume (24h) Circulating Supply 24hVol Price Graph (7d)
1 Bitcoin BTC Bitcoin 159087531491 8956.83091217 18568168883.6 17761587.0
3.61%
sparkline
2 Ethereum ETH Ethereum 28919629472.0 271.525843401 8120950970.04 106507834.0
2.17%
sparkline
3 XRP XRP XRP 17773937162.0 0.4181910974 1436375306.25 42501950124.0 *
2.4%
sparkline
4 Litecoin LTC Litecoin 8514769340.0 136.798330767 4107204383.1 62243225.0
0.83%
sparkline
5 Bitcoin Cash BCH Bitcoin Cash 7603795438.0 426.212459674 1543184591.65 17840388.0
1.29%
sparkline
6 EOS EOS EOS 6389586834.0 6.9505184972 2367013810.73 919296429.0 *
3.39%
sparkline
7 Binance Coin BNB Binance Coin 4638583538.0 32.8568615541 499599431.741 141175490.0 *
0.71%
sparkline
8 Bitcoin SV BSV Bitcoin SV 3804489550.0 213.278277146 397387287.896 17838148.0
-0.22%
sparkline
9 Stellar XLM Stellar 2474116669.0 0.1274778943 313495085.371 19408201574.0 *
0.76%
sparkline
10 Cardano ADA Cardano 2395014381.0 0.0923750478 158413139.571 25927070538.0
0.87%
sparkline
11 TRON TRX TRON 2200747895.0 0.0330035919 652254506.187 66682072191.0
0.26%
sparkline
12 Monero XMR Monero 1631193612.0 95.7040354293 231186837.841 17044147.0
4.65%
sparkline
13 Dash DASH Dash 1383600656.0 156.034339761 308517205.456 8867283.0
1.01%
sparkline
14 IOTA MIOTA IOTA 1228023624.0 0.4418097661 38336887.6293 2779530283.0 *
1.13%
sparkline
15 Cosmos ATOM Cosmos 1177279898.0 6.1738399215 50815587.1635 190688439.0 *
-1.14%
sparkline
16 NEO NEO NEO 985520140.0 13.971313764 574030462.092 70538831.0 *
1.55%
sparkline
17 Ethereum Classic ETC Ethereum Classic 960150932.0 8.6309847762 623290263.885 111244656.0
0.48%
sparkline
18 Tezos XTZ Tezos 826186352.0 1.2504495492 5407388.9825 660711464.0 *
-0.23%
sparkline
19 NEM XEM NEM 770923192.0 0.0856581324 23460658.189 8999999999.0 *
-0.54%
sparkline
20 Ontology ONT Ontology 713273696.0 1.4416640613 116594914.813 494757215.0 *
0.49%
sparkline
21 Zcash ZEC Zcash 627104749.0 92.7169986677 411102952.162 6763644.0
1.29%
sparkline
22 Bitcoin Gold BTG Bitcoin Gold 475869021.0 27.1708974206 31726557.1281 17513924.0
-0.13%
sparkline
23 VeChain VET VeChain 398076300.0 0.0071784006 25010210.2151 55454734800.0 *
-2.69%
sparkline
24 Dogecoin DOGE Dogecoin 381046671.0 0.0031767711 65319619.0444 119947791125
1.84%
sparkline
25 Qtum QTUM Qtum 337476085.0 3.5228000388 213027946.71 95797684.0 *
-0.45%
sparkline
26 Decred DCR Decred 280278732.0 28.1981123413 8956288.2778 9939627.0
5.17%
sparkline
27 Lisk LSK Lisk 235327828.0 1.9983832614 9126627.5834 117759107.0 *
-1.18%
sparkline
28 Waves WAVES Waves 235167103.0 2.3516710256 36917813.0289 100000000.0 *
-0.87%
sparkline
29 Bitcoin Diamond BCD Bitcoin Diamond 230123708.0 1.2339542706 5053336.6046 186492898.0
0.81%
sparkline
30 Ravencoin RVN Ravencoin 229204154.0 0.0608115366 17124320.8619 3769090000.0
-2.81%
sparkline
31 Nano NANO Nano 210575683.0 1.5803255093 12129728.4747 133248297.0 *
-1.47%
sparkline
32 Bytecoin BCN Bytecoin 180994234.0 0.0009833072 70233.469016 184066828814
-0.42%
sparkline
33 Komodo KMD Komodo 179459134.0 1.5676503618 1120540.98542 114476505.0
-3.12%
sparkline
34 ICON ICX ICON 177094309.0 0.3740849334 13204201.2905 473406688.0 *
-0.48%
sparkline
35 BitShares BTS BitShares 175964349.0 0.0645321566 5921028.21759 2726770000.0 *
2.76%
sparkline
36 Bytom BTM Bytom 167047888.0 0.1666314304 39707780.5128 1002499275.0
1.21%
sparkline
37 DigiByte DGB DigiByte 149532622.0 0.0125472158 2012018.40953 11917593902.0
-0.81%
sparkline
38 GXChain GXC GXChain 146290233.0 2.4381705464 11295726.4557 60000000.0 *
10.92%
sparkline
39 Aeternity AE Aeternity 144620088.0 0.5362846636 63026729.7805 269670379.0
1.23%
sparkline
40 Verge XVG Verge 142874864.0 0.0090607755 3667538.72991 15768502889.0
1.54%
sparkline
41 Siacoin SC Siacoin 135653094.0 0.0033000316 3137347.84232 41106604110.0
2.52%
sparkline
42 Metaverse ETP ETP Metaverse ETP 134897381.0 1.8844115825 100738065.609 71585943.0
2.39%
sparkline
43 MonaCoin MONA MonaCoin 131687597.0 2.0034725096 7009201.0583 65729675.0
0.42%
sparkline
44 Steem STEEM Steem 128447569.0 0.4051801462 1743140.21657 317013482.0 *
-0.46%
sparkline
45 HyperCash HC HyperCash 117049522.0 2.6889526975 8580538.98184 43529781.0
0.46%
sparkline
46 THETA THETA THETA 113563563.0 0.1304574522 6300740.15379 870502690.0 *
-1.08%
sparkline
47 Ardor ARDR Ardor 104408918.0 0.104513484 1420643.90788 998999495.0 *
0.77%
sparkline
48 ABBC Coin ABBC ABBC Coin 99228463.0 0.1964606485 59343219.2755 505080604.0
2.28%
sparkline
49 Stratis STRAT Stratis 95219390.0 0.9582413162 2854037.80487 99368904.0 *
4.16%
sparkline
50 Zcoin XZC Zcoin 88080134.0 11.4117187417 6471460.47497 7718393.0
3.2%
sparkline
51 Cryptonex CNX Cryptonex 84787129.0 1.5225842833 14437497.9011 55686329.0
-1.97%
sparkline
52 TrueChain TRUE TrueChain 83555011.0 1.0500086801 53797518.3469 79575543.0 *
0.92%
sparkline
53 Project Pai PAI Project Pai 79648141.0 0.0548384049 3951875.60629 1452415344.0 *
7.87%
sparkline
54 Nebulas NAS Nebulas 76288017.0 1.5688176353 7415413.97537 48627715.0 *
3.02%
sparkline
55 NULS NULS NULS 72399255.0 1.0203069095 15019403.6386 70958311.0
0.35%
sparkline
56 Horizen ZEN Horizen 70490065.0 10.5548738041 3009403.42135 6678438.0
2.67%
sparkline
57 Energi NRG Energi 67940496.0 3.9707682309 466252.611268 17110164.0
5.56%
sparkline
58 Ark ARK Ark 64741048.0 0.5734717689 2076635.95315 112893174.0 *
-3.93%
sparkline
59 Grin GRIN Grin 63398474.0 4.864338054 29787565.392 13033320.0
19.04%
sparkline
* NotMineable