# Name Market Cap Price Volume (24h) Circulating Supply 24hVol Price Graph (7d)
1 Bitcoin BTC Bitcoin 186082620091 10399.6353523 15462053096.7 17893187.0
2.81%
sparkline
2 Ethereum ETH Ethereum 20802121952.0 193.605361741 6473659817.0 107446001.0
1.19%
sparkline
3 XRP XRP XRP 11851869445.0 0.276205936 982460130.992 42909539227.0 *
2.24%
sparkline
4 Bitcoin Cash BCH Bitcoin Cash 5656024239.0 314.855028098 1406120509.79 17963900.0
2.0%
sparkline
5 Litecoin LTC Litecoin 4746693324.0 75.2264252171 2372671921.38 63098749.0
2.49%
sparkline
6 Binance Coin BNB Binance Coin 4210819398.0 27.0728326247 196281362.524 155536713.0 *
0.16%
sparkline
7 EOS EOS EOS 3418362441.0 3.6807224025 1518963163.29 928720525.0 *
1.17%
sparkline
8 Bitcoin SV BSV Bitcoin SV 2434831088.0 136.367013766 296846912.845 17854986.0
1.08%
sparkline
9 Monero XMR Monero 1406417623.0 81.9080099032 98325244.4825 17170697.0
0.01%
sparkline
10 Stellar XLM Stellar 1356540473.0 0.0690838599 109124493.957 19636141841.0 *
4.16%
sparkline
11 Cardano ADA Cardano 1296389838.0 0.0500014005 53677608.4632 25927070538.0
0.51%
sparkline
12 TRON TRX TRON 1211378531.0 0.01816648 488948119.085 66682072191.0
3.26%
sparkline
13 Dash DASH Dash 841629415.0 93.5575707449 222798900.319 8995845.0
2.82%
sparkline
14 Ethereum Classic ETC Ethereum Classic 809734832.0 7.1702197 1127995920.97 112930268.0
-1.76%
sparkline
15 Tezos XTZ Tezos 773060533.0 1.1706411633 9907620.80124 660373612.0 *
2.86%
sparkline
16 IOTA MIOTA IOTA 724299240.0 0.2605833238 7632124.18534 2779530283.0 *
-0.81%
sparkline
17 NEO NEO NEO 701515324.0 9.9450942655 236853177.441 70538831.0 *
1.66%
sparkline
18 Cosmos ATOM Cosmos 518869416.0 2.7210323717 129208993.858 190688439.0 *
0.32%
sparkline
19 NEM XEM NEM 505767638.0 0.0561964042 38497508.8291 8999999999.0 *
1.48%
sparkline
20 Ontology ONT Ontology 434243460.0 0.8139778062 62397856.7242 533483170.0 *
7.85%
sparkline
21 Zcash ZEC Zcash 370898726.0 51.1066773596 119277574.678 7257344.0
0.78%
sparkline
22 V Systems VSYS V Systems 343684915.0 0.1922997453 14177649.4763 1787235416.0 *
3.89%
sparkline
23 Dogecoin DOGE Dogecoin 329411391.0 0.0027246981 21785980.2079 120898307563
0.72%
sparkline
24 Decred DCR Decred 260730078.0 25.3634790438 6475956.28417 10279744.0
1.75%
sparkline
25 VeChain VET VeChain 254957020.0 0.0045975699 25421759.5556 55454734800.0 *
2.68%
sparkline
26 Qtum QTUM Qtum 249331082.0 2.5981598748 175528925.02 95964488.0 *
2.04%
sparkline
27 Bitcoin Gold BTG Bitcoin Gold 246158103.0 14.0549947001 13052387.5729 17513924.0
4.74%
sparkline
28 Ravencoin RVN Ravencoin 167013537.0 0.0391877615 28102023.4599 4261880000.0
14.3%
sparkline
29 PLATINCOIN PLC PLATINCOIN 159141727.0 31.8215164323 3181137.03038 5001073.0 *
0.73%
sparkline
30 Lisk LSK Lisk 147597091.0 1.2344986907 2234306.33822 119560346.0 *
1.13%
sparkline
31 Algorand ALGO Algorand 140777816.0 0.559835876 52028020.8578 251462655.0
-0.85%
sparkline
32 Nano NANO Nano 137160424.0 1.0293596778 2592099.94077 133248297.0 *
-0.2%
sparkline
33 Bitcoin Diamond BCD Bitcoin Diamond 130853924.0 0.7016563382 4229290.93671 186492898.0
-0.72%
sparkline
34 Waves WAVES Waves 130042783.0 1.3004278344 16906554.8874 100000000.0 *
1.98%
sparkline
35 Energi NRG Energi 124572378.0 6.2398593875 804391.257574 19963972.0
0.83%
sparkline
36 ICON ICX ICON 117479846.0 0.2395331938 24179373.7757 490453303.0 *
5.81%
sparkline
37 HyperCash HC HyperCash 116043708.0 2.6658463567 4466028.15445 43529781.0
-0.26%
sparkline
38 DigiByte DGB DigiByte 115226358.0 0.0094589217 1467314.29496 12181764713.0
5.29%
sparkline
39 Bytecoin BCN Bytecoin 113715043.0 0.0006177922 16384.1644179 184066828814
5.03%
sparkline
40 THETA THETA THETA 113262017.0 0.1301110481 2547450.70141 870502690.0 *
2.4%
sparkline
41 BitShares BTS BitShares 112481252.0 0.041042265 2485681.52631 2740620000.0 *
1.71%
sparkline
42 IOST IOST IOST 105124940.0 0.0087502281 27412898.6697 12013965609.0 *
1.82%
sparkline
43 Komodo KMD Komodo 100037091.0 0.8657970596 3475590.68484 115543347.0
10.24%
sparkline
44 MonaCoin MONA MonaCoin 98434186.0 1.4975608165 3607433.39274 65729675.0
6.51%
sparkline
45 Siacoin SC Siacoin 87618115.0 0.0020952726 1245401.14544 41817047634.0
3.87%
sparkline
46 Bytom BTM Bytom 87214423.0 0.0869969938 8084187.21649 1002499275.0
0.24%
sparkline
47 Verge XVG Verge 81611778.0 0.0051338274 1010958.48952 15896868279.0
0.79%
sparkline
48 Beldex BDX Beldex 80060037.0 0.081675364 735432.839979 980222595.0 *
1.29%
sparkline
49 Aeternity AE Aeternity 66976932.0 0.2391638248 12974526.6387 280046250.0
0.85%
sparkline
50 Zilliqa ZIL Zilliqa 66832374.0 0.0076930591 6237432.25852 8687360058.0
2.02%
sparkline
51 GXChain GXC GXChain 63808586.0 0.9816705553 3532679.79631 65000000.0 *
-0.05%
sparkline
52 Ardor ARDR Ardor 63483387.0 0.0635469659 975021.620147 998999495.0 *
12.49%
sparkline
53 Metaverse ETP ETP Metaverse ETP 63246872.0 0.8708032731 1341426.38492 72630494.0
1.12%
sparkline
54 Steem STEEM Steem 62085651.0 0.1814496717 619929.694435 342164583.0 *
4.45%
sparkline
* NotMineable