All Cryptocurrencies


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Volume (24h) Circulating Supply % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC 93506899010.0 5296.55482606 14082008943.5 17654287.0
0.0%
0.28%
4.24%
2 Ethereum ETH Ethereum ETH 18288409920.0 172.979814096 6842303322.34 105725688.0
0.03%
-0.22%
4.77%
3 XRP XRP XRP XRP 13945340446.0 0.3322633284 1065194199.95 41970748057.0 *
0.19%
-1.46%
1.37%
4 Bitcoin Cash BCH Bitcoin Cash BCH 5444999299.0 306.983411113 1350204934.45 17737113.0
2.68%
0.02%
8.74%
5 Litecoin LTC Litecoin LTC 5038003891.0 82.0381064281 2765124295.48 61410534.0
-1.03%
0.4%
3.37%
6 EOS EOS EOS EOS 4956134318.0 5.4688673319 2048156647.51 906245118.0 *
-0.12%
-0.5%
1.75%
7 Binance Coin BNB Binance Coin BNB 3392184365.0 24.028139443 450459156.493 141175490.0 *
-1.42%
10.19%
32.11%
8 Tether USDT Tether USDT 2567295380.0 1.0071761175 12691330265.4 2549003431.0 *
0.15%
0.24%
0.02%
9 Stellar XLM Stellar XLM 2236131485.0 0.1154811102 292213364.954 19363612644.0 *
0.03%
-1.3%
0.43%
10 Cardano ADA Cardano ADA 2043610571.0 0.0788214993 87259400.5661 25927070538.0
0.23%
-4.38%
-6.46%
11 TRON TRX TRON TRX 1761574577.0 0.026417514 343285929.598 66682072191.0
-0.09%
-1.95%
-1.02%
12 Monero XMR Monero XMR 1160060197.0 68.5243492906 101836686.143 16929168.0
-0.68%
0.04%
2.19%
13 Dash DASH Dash DASH 1080680584.0 123.378396166 281993477.797 8759075.0
-0.28%
-0.38%
2.12%
14 Bitcoin SV BSV Bitcoin SV BSV 1055116625.0 59.4933458278 126020046.319 17735036.0
-0.58%
0.42%
-17.76%
15 Tezos XTZ Tezos XTZ 868974295.0 1.3142578748 8775837.85566 661190099.0 *
-0.3%
-3.18%
36.65%
16 IOTA MIOTA IOTA MIOTA 856158182.0 0.3080226133 13524895.9967 2779530283.0 *
-0.47%
-1.04%
-4.71%
17 NEO NEO NEO NEO 721889993.0 11.1059998955 236858545.808 65000000.0 *
0.21%
-1.37%
-2.32%
18 Ethereum Classic ETC Ethereum Classic ETC 686975716.0 6.2543055362 397124859.432 109840447.0
-0.32%
0.04%
-2.13%
19 Ontology ONT Ontology ONT 645801703.0 1.3050338808 67841704.137 494854358.0 *
-0.29%
-2.46%
-2.94%
20 Maker MKR Maker MKR 620183144.0 620.183144179 1712883.34494 1000000.0 *
-0.07%
-7.51%
-2.2%
21 NEM XEM NEM XEM 575021938.0 0.0638913265 24233150.0132 8999999999.0 *
-0.14%
-1.6%
-3.17%
22 Basic Attention Token BAT Basic Attenti... BAT 462741565.0 0.3703586942 52667553.0831 1249441615.0 *
1.02%
1.85%
30.62%
23 Zcash ZEC Zcash ZEC 442397760.0 69.6458375912 266372221.55 6352106.0
-0.45%
-1.4%
-1.54%
24 Crypto.com Chain CRO Crypto.com Chain CRO 426333641.0 0.0834752502 509555.11983 5107305936.0 *
-0.16%
-1.55%
3.43%
25 VeChain VET VeChain VET 398856969.0 0.0071924782 16719660.2637 55454734800.0 *
-1.24%
-2.74%
5.53%
26 Dogecoin DOGE Dogecoin DOGE 344096448.0 0.0028877906 38388908.8942 119155609784
-0.1%
-0.99%
1.53%
27 Bitcoin Gold BTG Bitcoin Gold BTG 302008816.0 17.2439267715 18374894.9429 17513924.0
-0.73%
0.23%
5.31%
28 OmiseGO OMG OmiseGO OMG 275917680.0 1.9673920379 66998368.0166 140245398.0 *
-0.23%
0.2%
-1.35%
29 Waves WAVES Waves WAVES 267095414.0 2.670954142 13700655.7111 100000000.0 *
-0.11%
-1.23%
-1.79%
30 Qtum QTUM Qtum QTUM 261375406.0 2.9233661315 166503826.557 89409056.0 *
-0.89%
0.25%
-2.05%
31 USD Coin USDC USD Coin USDC 252581082.0 1.0025372505 36966374.9074 251941842.0 *
-0.03%
-0.03%
0.06%
32 Decred DCR Decred DCR 242946039.0 25.1745769962 1802296.6309 9650452.0
-0.38%
0.76%
4.71%
33 Lisk LSK Lisk LSK 236299995.0 2.0323001495 5030511.96037 116272193.0 *
-0.67%
-0.32%
7.49%
34 Augur REP Augur REP 235472478.0 21.4065889033 14695507.0133 11000000.0 *
0.89%
-2.68%
8.75%
35 Ravencoin RVN Ravencoin RVN 221879627.0 0.0660635229 37877872.4224 3358580000.0
0.22%
15.16%
3.73%
36 Nano NANO Nano NANO 220426537.0 1.65425416 5511114.72619 133248289.0 *
0.78%
-0.73%
1.65%
37 Bitcoin Diamond BCD Bitcoin Diamond BCD 215039509.0 1.153070766 10594486.1427 186492898.0
0.2%
3.13%
5.96%
38 TrueUSD TUSD TrueUSD TUSD 199971267.0 1.0094003473 70695812.3456 198108974.0 *
-0.03%
0.03%
0.54%
39 Zilliqa ZIL Zilliqa ZIL 193325211.0 0.0220834134 13279635.9272 8754317428.0 *
-0.63%
0.19%
5.99%
40 0x ZRX 0x ZRX 191077156.0 0.325120948 17167936.3355 587710997.0 *
-0.3%
-2.21%
0.4%
41 Holo HOT Holo HOT 187747905.0 0.0014093646 12798459.2595 133214575156 *
0.88%
-1.21%
15.6%
43 ICON ICX ICON ICX 175666502.0 0.3710689068 9376049.42876 473406688.0 *
-0.1%
-0.29%
-1.7%
44 Bytecoin BCN Bytecoin BCN 172930329.0 0.0009394975 210592.310248 184066828814
0.13%
1.97%
2.91%
45 BitShares BTS BitShares BTS 171022300.0 0.0631118189 7725092.29044 2709830000.0 *
0.5%
0.17%
-0.61%
46 DigiByte DGB DigiByte DGB 161989086.0 0.0138545878 1443948.09641 11692089921.0
0.61%
2.51%
3.94%
47 BitTorrent BTT BitTorrent BTT 157880026.0 0.0007443081 149507128.985 212116500000 *
0.43%
-0.53%
-0.43%
48 IOST IOST IOST IOST 152311091.0 0.0126778364 21276302.5308 12013965609.0 *
-0.37%
-2.11%
-4.26%
49 Aeternity AE Aeternity AE 143618310.0 0.5526161762 41647655.1703 259887995.0
-0.14%
-0.44%
-2.11%
50 Enjin Coin ENJ Enjin Coin ENJ 142774885.0 0.1861209732 52328286.9045 767107985.0 *
-1.22%
5.85%
28.36%
51 Pundi X NPXS Pundi X NPXS 137933710.0 0.000708795 3702428.59922 194603096088 *
0.51%
-0.25%
1.88%
52 Verge XVG Verge XVG 135536749.0 0.008526393 2076309.77712 15896141365.0
-0.37%
-0.49%
-2.81%
53 Steem STEEM Steem STEEM 133662144.0 0.4284498345 1142058.71284 311966847.0 *
-1.13%
0.16%
1.08%
54 Huobi Token HT Huobi Token HT 128877458.0 2.5775388534 134398086.824 50000200.0 *
0.09%
7.29%
9.95%
55 Siacoin SC Siacoin SC 124228126.0 0.0030793194 890261.882699 40342722159.0
-0.4%
0.38%
-1.8%
56 Maximine Coin MXM Maximine Coin MXM 120525261.0 0.0730899094 28399007.5006 1649000000.0 *
0.25%
0.41%
21.87%
57 Bytom BTM Bytom BTM 118789603.0 0.1184934553 6253142.02089 1002499275.0
0.4%
-1.17%
-3.42%
58 Komodo KMD Komodo KMD 114617279.0 1.0154262363 1528467.52904 112876027.0
-0.16%
-9.2%
-9.02%
59 KuCoin Shares KCS KuCoin Shares KCS 111374990.0 1.2383265913 31699818.7145 89939916.0 *
-0.53%
-3.05%
19.47%
60 Stratis STRAT Stratis STRAT 110285347.0 1.110685042 1098358.10403 99294888.0 *
-0.6%
-1.77%
-3.36%
61 Paxos Standard Token PAX Paxos Standar... PAX 107889169.0 1.0013571751 80854755.8776 107742943.0 *
0.04%
0.17%
0.17%
62 Aurora AOA Aurora AOA 106538291.0 0.0162844565 2066855.14909 6542330148.0 *
-6.78%
-2.7%
-1.51%
63 THETA THETA THETA THETA 105625608.0 0.1213386352 5332053.24059 870502690.0 *
-1.05%
-4.64%
6.71%
64 Waltonchain WTC Waltonchain WTC 103677215.0 2.5218028512 13691642.9616 41112339.0 *
3.75%
10.36%
21.0%
65 Digitex Futures DGTX Digitex Futures DGTX 97677033.0 0.1157653724 1741838.01584 843750000.0 *
-0.09%
-4.31%
-13.46%
66 Status SNT Status SNT 93094928.0 0.0268247697 20290904.2125 3470483788.0 *
0.05%
-0.68%
6.08%
67 Mixin XIN Mixin XIN 89796897.0 203.841574454 1098517.36538 440523.0 *
0.06%
0.05%
0.44%
68 ABBC Coin ABBC ABBC Coin ABBC 88278948.0 0.1747819389 47933442.9803 505080492.0
1.04%
1.11%
-24.14%
69 Dai DAI Dai DAI 87319921.0 0.9826218467 43549538.6032 88864217.0 *
-0.01%
-0.85%
-0.89%
70 Insight Chain INB Insight Chain INB 85826698.0 0.2452873339 70191.1826162 349902689.0 *
0.16%
-2.23%
8.82%
71 Golem GNT Golem GNT 85803882.0 0.0890430917 1846626.65655 963622000.0 *
-0.37%
-0.77%
2.43%
72 WAX WAX WAX WAX 83764394.0 0.0888527836 657076.649321 942732361.0 *
-1.22%
0.35%
7.36%
73 Factom FCT Factom FCT 83655321.0 8.8629273114 203634.709249 9438791.0 *
-1.67%
-3.63%
4.82%
74 Ardor ARDR Ardor ARDR 81744381.0 0.0818262488 1047855.27758 998999495.0 *
-0.02%
2.02%
4.48%
75 Cryptonex CNX Cryptonex CNX 80779331.0 1.4506133341 9955047.50184 55686329.0
0.9%
1.53%
5.16%
76 Crypto.com MCO Crypto.com MCO 79407718.0 5.0277679347 21739198.677 15793831.0 *
-1.23%
11.26%
24.67%
77 GXChain GXC GXChain GXC 78536876.0 1.3089479399 9298001.04849 60000000.0 *
-0.82%
-1.9%
7.9%
78 Project Pai PAI Project Pai PAI 77474380.0 0.0533895542 2869706.24682 1451114951.0 *
0.03%
-2.14%
-11.58%
79 Populous PPT Populous PPT 76491795.0 1.4364050455 6473817.66122 53252246.0 *
-1.17%
0.04%
-7.91%
80 Qubitica QBIT Qubitica QBIT 74526321.0 26.5098820764 42575.9149778 2811266.0 *
-0.98%
-1.47%
1.28%
81 Ark ARK Ark ARK 70724668.0 0.644536383 973529.541964 109729520.0 *
-0.31%
0.48%
4.06%
82 ThoreCoin THR ThoreCoin THR 66392680.0 765.898341279 103055.646429 86686.0 *
0.07%
0.3%
4.19%
83 VestChain VEST VestChain VEST 65904259.0 0.0093106153 493511.582647 7078400000.0 *
-0.8%
2.64%
5.81%
84 MaidSafeCoin MAID MaidSafeCoin MAID 64326263.0 0.1421410235 330050.827007 452552412.0 *
-0.4%
0.89%
5.33%
85 Revain R Revain R 62627134.0 0.1292747119 1839236.13192 484450000.0 *
0.16%
4.07%
-1.17%
86 Loopring LRC Loopring LRC 62256113.0 0.0751019905 21973925.6966 828954240.0 *
-2.18%
0.15%
-3.6%
87 Gemini Dollar GUSD Gemini Dollar GUSD 61993004.0 0.9997619986 5526693.64495 62007762.0 *
-0.16%
-0.52%
-0.03%
88 Decentraland MANA Decentraland MANA 61434030.0 0.0585007159 8550533.06099 1050141509.0 *
-0.49%
3.01%
10.11%
89 Zcoin XZC Zcoin XZC 61073191.0 8.3579764124 1402760.94711 7307174.0
-0.27%
0.77%
2.5%
90 aelf ELF aelf ELF 60886711.0 0.1839477678 10987651.7342 331000000.0 *
0.49%
1.4%
-0.77%
91 HyperCash HC HyperCash HC 60798678.0 1.3967145537 1147416.40613 43529781.0
-0.45%
-2.9%
-4.23%
92 Elastos ELA Elastos ELA 60326683.0 3.9711157285 3841368.38778 15191369.0
-1.4%
5.03%
3.77%
93 NULS NULS NULS NULS 60113331.0 0.8678517981 6264145.15556 69266816.0
0.13%
-1.76%
3.79%
94 Nebulas NAS Nebulas NAS 59277785.0 1.302808453 5325241.85981 45500000.0 *
-0.32%
-1.43%
-11.45%
95 Aion AION Aion AION 58202296.0 0.1935404698 3369949.46606 300724162.0
-1.96%
-1.53%
4.14%
96 Loom Network LOOM Loom Network LOOM 57296589.0 0.0734697266 3899250.56325 779866645.0 *
-0.87%
3.07%
2.7%
97 Bibox Token BIX Bibox Token BIX 53953113.0 0.4863334999 18064821.4515 110938508.0 *
-0.35%
-1.44%
37.34%
98 TrueChain TRUE TrueChain TRUE 53815757.0 0.7272399602 35581810.838 74000000.0 *
0.46%
-1.63%
-11.05%
99 PIVX PIVX PIVX PIVX 52858578.0 0.9309174436 1308067.73103 56781166.0 *
-0.43%
-3.03%
-0.73%
100 Electroneum ETN Electroneum ETN 52305523.0 0.0056215732 1614101.36206 9304428059.0
-4.16%
10.58%
-2.88%
* NotMineable