# Name Market Cap Price Volume (24h) Circulating Supply 24hVol Price Graph (7d)
1 Bitcoin BTC Bitcoin 96912643153.0 5486.88836767 16027392365.7 17662587.0
-1.44%
sparkline
2 Ethereum ETH Ethereum 17450447725.0 164.953867408 7020265462.75 105789867.0
-5.96%
sparkline
3 XRP XRP XRP 12649334319.0 0.3011390153 1358156839.13 42004966728.0 *
-7.81%
sparkline
4 Bitcoin Cash BCH Bitcoin Cash 4871884194.0 274.541370982 1466815948.03 17745538.0
-9.58%
sparkline
5 EOS EOS EOS 4601198335.0 4.8795886965 2381123989.16 942947986.0 *
-8.9%
sparkline
6 Litecoin LTC Litecoin 4425031190.0 71.9782842034 2872063138.05 61477309.0
-8.5%
sparkline
7 Binance Coin BNB Binance Coin 3147092875.0 22.2920626639 284553716.731 141175490.0 *
-8.33%
sparkline
8 Tether USDT Tether 2697006498.0 1.0075992116 14249184104.2 2676665948.0 *
-0.14%
sparkline
9 Stellar XLM Stellar 2026859221.0 0.1044493856 278231397.761 19405180888.0 *
-8.19%
sparkline
10 Cardano ADA Cardano 1888154185.0 0.0728255891 95634256.7711 25927070538.0
-7.61%
sparkline
11 TRON TRX TRON 1542642146.0 0.0231342863 455168742.543 66682072191.0
-8.29%
sparkline
12 Monero XMR Monero 1119791855.0 66.1280214787 189659195.745 16933697.0
-5.53%
sparkline
13 Dash DASH Dash 1020814325.0 116.436856768 310381210.288 8767107.0
-6.15%
sparkline
14 Bitcoin SV BSV Bitcoin SV 932437952.0 52.5512604834 103024362.551 17743398.0
-9.39%
sparkline
15 Tezos XTZ Tezos 840460294.0 1.2677729777 8807151.50198 662942268.0 *
-14.11%
sparkline
16 IOTA MIOTA IOTA 797980878.0 0.2870919892 20742585.6685 2779530283.0 *
-7.55%
sparkline
17 NEO NEO NEO 641252744.0 9.8654268305 301923404.159 65000000.0 *
-9.61%
sparkline
18 Ethereum Classic ETC Ethereum Classic 612120848.0 5.5670119923 446159140.122 109955008.0
-8.34%
sparkline
19 Maker MKR Maker 565603566.0 565.603566195 1826820.12593 1000000.0 *
-9.08%
sparkline
20 Ontology ONT Ontology 541775271.0 1.0948176204 99595939.6531 494854358.0 *
-12.51%
sparkline
21 NEM XEM NEM 534821458.0 0.0594246064 27443443.4859 8999999999.0 *
-7.28%
sparkline
22 Basic Attention Token BAT Basic Attenti... 504843909.0 0.4038939923 110313687.483 1249941615.0 *
2.68%
sparkline
23 Zcash ZEC Zcash 410486279.0 64.2806643797 249132345.67 6385844.0
-7.96%
sparkline
24 Crypto.com Chain CRO Crypto.com Chain 364142319.0 0.0694359319 454156.216214 5244292237.0 *
-12.81%
sparkline
25 VeChain VET VeChain 351260689.0 0.0063341875 19610038.7695 55454734800.0 *
-9.58%
sparkline
26 Dogecoin DOGE Dogecoin 311892630.0 0.0026163047 39436727.5492 119211125092
-7.67%
sparkline
27 Bitcoin Gold BTG Bitcoin Gold 280245586.0 16.0013023345 15075670.1486 17513924.0
-7.77%
sparkline
28 USD Coin USDC USD Coin 252261904.0 0.9994185033 59910023.7736 252408678.0 *
-0.3%
sparkline
29 Waves WAVES Waves 251474793.0 2.5147479283 15280235.9612 100000000.0 *
-5.92%
sparkline
30 Decred DCR Decred 242887740.0 25.1062265527 2230407.22508 9674402.0
-1.61%
sparkline
31 OmiseGO OMG OmiseGO 233152204.0 1.6624588537 94192409.4185 140245398.0 *
-11.18%
sparkline
32 Nano NANO Nano 231812584.0 1.7397040149 21061921.0966 133248289.0 *
-5.27%
sparkline
33 Augur REP Augur 227181388.0 20.6528534443 12807979.4516 11000000.0 *
-7.34%
sparkline
34 Qtum QTUM Qtum 224110800.0 2.5062594242 216075668.896 89420432.0 *
-9.86%
sparkline
35 Lisk LSK Lisk 219287254.0 1.8840083459 6104460.13611 116393993.0 *
-5.52%
sparkline
36 TrueUSD TUSD TrueUSD 202434482.0 1.0063345592 88757254.8262 201160221.0 *
0.09%
sparkline
37 Ravencoin RVN Ravencoin 196409764.0 0.0578995546 15812942.5291 3392250000.0
-6.2%
sparkline
38 Bitcoin Diamond BCD Bitcoin Diamond 181519497.0 0.9733319527 4138224.62209 186492898.0
-10.69%
sparkline
39 Holo HOT Holo 173003653.0 0.0012986841 9263702.52563 133214575156 *
-8.25%
sparkline
40 Bytecoin BCN Bytecoin 170248480.0 0.0009249275 307002.679469 184066828814
1.33%
sparkline
41 ICON ICX ICON 169205361.0 0.3574207232 16265302.7983 473406688.0 *
-11.87%
sparkline
42 0x ZRX 0x 166597700.0 0.2834687479 21128203.2195 587710997.0 *
-9.27%
sparkline
44 Zilliqa ZIL Zilliqa 156314859.0 0.0179933671 22477642.089 8687360060.0 *
-14.96%
sparkline
45 BitShares BTS BitShares 155589749.0 0.0573871448 11200775.4348 2711230000.0 *
-7.37%
sparkline
46 DigiByte DGB DigiByte 143125232.0 0.0122216779 1879331.47145 11710767775.0
-7.68%
sparkline
47 BitTorrent BTT BitTorrent 141668683.0 0.0006678815 137872951.333 212116500000 *
-7.69%
sparkline
48 IOST IOST IOST 135511274.0 0.0112794791 27234253.2527 12013965609.0 *
-15.52%
sparkline
49 Pundi X NPXS Pundi X 128822663.0 0.0006619764 4006439.33416 194603096088 *
-5.37%
sparkline
50 Aeternity AE Aeternity 128672291.0 0.4934979017 39804325.6001 260735234.0
-11.82%
sparkline
51 Verge XVG Verge 127840154.0 0.0080376789 5855696.82224 15905108458.0
-8.45%
sparkline
52 Enjin Coin ENJ Enjin Coin 121811048.0 0.1587925695 19387600.1817 767107985.0 *
-12.33%
sparkline
53 Huobi Token HT Huobi Token 117184826.0 2.343687152 84377251.4053 50000200.0 *
-3.96%
sparkline
54 Siacoin SC Siacoin 115929046.0 0.0028688385 2926057.32028 40409749164.0
-7.13%
sparkline
55 Steem STEEM Steem 114008393.0 0.3644024846 1636464.23483 312863928.0 *
-11.48%
sparkline
56 Komodo KMD Komodo 113799564.0 1.0077829292 2254981.17078 112920710.0
-6.93%
sparkline
57 Paxos Standard Token PAX Paxos Standar... 110628912.0 1.000961284 112446832.678 110522668.0 *
-0.11%
sparkline
58 KuCoin Shares KCS KuCoin Shares 105296951.0 1.1744104228 6775189.7479 89659415.0 *
-0.99%
sparkline
59 Aurora AOA Aurora 104964099.0 0.0160438402 3618951.98646 6542330148.0 *
-8.8%
sparkline
60 Maximine Coin MXM Maximine Coin 104281836.0 0.0632394395 22823562.5477 1649000000.0 *
-2.43%
sparkline
61 Waltonchain WTC Waltonchain 101498027.0 2.4687971578 5737566.75592 41112339.0 *
-7.36%
sparkline
62 Bytom BTM Bytom 99230983.0 0.0989835957 6604506.54166 1002499275.0
-10.08%
sparkline
63 Stratis STRAT Stratis 90871563.0 0.915112698 2617264.74001 99300953.0 *
-12.94%
sparkline
64 THETA THETA THETA 85925394.0 0.0987077874 4788202.91197 870502690.0 *
-11.47%
sparkline
65 Dai DAI Dai 85665700.0 0.9768841703 34053531.0499 87692792.0 *
-1.2%
sparkline
66 ABBC Coin ABBC ABBC Coin 84656582.0 0.1676100807 47940155.3908 505080492.0
-1.35%
sparkline
67 Factom FCT Factom 83244401.0 8.8148135033 340541.183703 9443694.0 *
-7.07%
sparkline
68 Status SNT Status 81400919.0 0.0234552081 13855230.022 3470483788.0 *
-9.23%
sparkline
69 Insight Chain INB Insight Chain 80732206.0 0.2307275948 5258080.04973 349902689.0 *
-4.73%
sparkline
70 Golem GNT Golem 79969900.0 0.0829888694 3088210.66239 963622000.0 *
-8.64%
sparkline
71 Mixin XIN Mixin 79136487.0 179.529609091 612982.961211 440799.0 *
-8.05%
sparkline
72 Cryptonex CNX Cryptonex 75325557.0 1.3526759371 8549904.8714 55686329.0
-1.39%
sparkline
73 Ardor ARDR Ardor 74330620.0 0.0744050623 888166.48619 998999495.0 *
-7.96%
sparkline
74 GXChain GXC GXChain 72538558.0 1.2089759713 20952218.4235 60000000.0 *
-12.6%
sparkline
75 Crypto.com MCO Crypto.com 72450780.0 4.5872834203 9122945.27071 15793831.0 *
-8.04%
sparkline
76 Qubitica QBIT Qubitica 69569180.0 24.7462910236 44175.3442828 2811297.0 *
-9.77%
sparkline
77 ThoreCoin THR ThoreCoin 68974343.0 795.680107443 127232.458349 86686.0 *
-1.49%
sparkline
78 VestChain VEST VestChain 67404874.0 0.0095226144 412575.431383 7078400000.0 *
-2.31%
sparkline
79 Digitex Futures DGTX Digitex Futures 67301107.0 0.0896065188 2282986.84446 751073781.0 *
-9.2%
sparkline
80 Populous PPT Populous 65199500.0 1.224352118 2759292.11569 53252246.0 *
-9.29%
sparkline
81 Project Pai PAI Project Pai 62859340.0 0.0432986791 4860141.94285 1451761144.0 *
-14.07%
sparkline
82 MonaCoin MONA MonaCoin 61383761.0 0.9338820073 5227941.25044 65729675.0
-15.97%
sparkline
83 Gemini Dollar GUSD Gemini Dollar 60352912.0 0.9989898891 13677206.9733 60413937.0 *
-0.48%
sparkline
84 WAX WAX WAX 59545171.0 0.0631623289 2441840.60643 942732361.0 *
-18.7%
sparkline
85 Orbs ORBS Orbs 58389021.0 0.035709941 7870145.78122 1635091511.0 *
-12.83%
sparkline
86 aelf ELF aelf 57981275.0 0.175170014 12649852.2867 331000000.0 *
-10.34%
sparkline
87 NULS NULS NULS 57707645.0 0.8323433606 26070212.0795 69331538.0
-8.97%
sparkline
88 Ark ARK Ark 57503179.0 0.5235689939 999330.138599 109829230.0 *
-9.37%
sparkline
89 MaidSafeCoin MAID MaidSafeCoin 57023466.0 0.1260041144 489539.645676 452552412.0 *
-1.57%
sparkline
90 DigixDAO DGD DigixDAO 56107426.0 28.0537127944 6942497.28849 2000000.0 *
-11.28%
sparkline
91 Aion AION Aion 55032273.0 0.1829991732 6858083.18278 300724162.0
-12.64%
sparkline
92 Decentraland MANA Decentraland 54541015.0 0.0519368243 7650468.0442 1050141509.0 *
-6.74%
sparkline
93 ReddCoin RDD ReddCoin 52661737.0 0.0018279795 2655891.61966 28808713174.0 *
5.16%
sparkline
94 Zcoin XZC Zcoin 51972242.0 7.0803654391 1235184.99625 7340333.0
-10.53%
sparkline
95 HyperCash HC HyperCash 51680268.0 1.1872393328 1816828.25081 43529781.0
-9.37%
sparkline
96 Revain R Revain 50678142.0 0.1046096429 1467172.24613 484450000.0 *
-9.63%
sparkline
97 Nebulas NAS Nebulas 49953673.0 1.0978829125 7868785.44408 45500000.0 *
-11.21%
sparkline
98 Elastos ELA Elastos 49801925.0 3.2713039886 3851458.60306 15223876.0
-12.75%
sparkline
99 REPO REPO REPO 48893129.0 0.444650316 27849.4641122 109958607.0 *
30.16%
sparkline
100 Power Ledger POWR Power Ledger 48602156.0 0.1200491732 3213787.05528 404852067.0 *
-4.33%
sparkline
* NotMineable